Lstd Priv Eq USD A iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:09:15 | 150 | 34,100 |
02.05.24 16:09:15 | 39 | 34,101 |
02.05.24 16:01:53 | 33 | 34,130 |
02.05.24 15:58:40 | 300 | 34,290 |
02.05.24 12:30:07 | 1 | 34,338 |
02.05.24 12:05:10 | 230 | 34,338 |
02.05.24 11:04:10 | 64 | 34,299 |
02.05.24 09:04:01 | 134 | 34,289 |
02.05.24 09:04:01 | 1 | 34,289 |
02.05.24 09:04:01 | 25 | 34,289 |
30.04.24 17:14:23 | 327 | 34,389 |
30.04.24 16:01:42 | 180 | 34,509 |
30.04.24 16:01:40 | 187 | 34,509 |
30.04.24 16:01:39 | 158 | 34,509 |
30.04.24 16:01:38 | 214 | 34,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:01:37 | 123 | 34,477 |
30.04.24 16:01:37 | 38 | 34,477 |
30.04.24 12:05:05 | 29 | 34,598 |
30.04.24 09:04:02 | - | 34,543 |
29.04.24 09:04:19 | - | 34,609 |
26.04.24 16:25:02 | 179 | 34,580 |
26.04.24 16:25:02 | 38 | 34,579 |
26.04.24 16:23:01 | 180 | 34,600 |
26.04.24 16:23:01 | 38 | 34,569 |
26.04.24 16:06:13 | 38 | 34,510 |
26.04.24 16:00:54 | 297 | 34,511 |
26.04.24 16:00:52 | 297 | 34,513 |
26.04.24 09:04:16 | - | 34,212 |
25.04.24 16:53:09 | 1,46 Tsd. | 33,996 |
25.04.24 16:53:09 | 4,78 Tsd. | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:53:09 | 1,12 Tsd. | 34,022 |
25.04.24 16:11:35 | 670 | 33,741 |
25.04.24 16:11:35 | 1,12 Tsd. | 33,741 |
25.04.24 15:48:40 | 39 | 33,891 |
25.04.24 15:48:34 | 39 | 33,897 |
25.04.24 10:20:46 | 52 | 34,489 |
25.04.24 09:04:23 | - | 34,390 |
24.04.24 16:39:18 | 250 | 34,395 |
24.04.24 16:08:35 | 31 | 34,480 |
24.04.24 09:04:28 | - | 34,510 |
23.04.24 09:04:16 | - | 34,026 |
22.04.24 09:04:27 | - | 33,807 |
19.04.24 14:57:33 | 120 | 33,690 |
19.04.24 14:57:33 | 291 | 33,672 |
19.04.24 14:55:49 | 39 | 33,638 |