AMUNDI ETF SP 500 AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:34:49 | 158 | 94,661 |
10.05.24 12:28:04 | 1 | 94,634 |
10.05.24 12:22:15 | 7 | 94,660 |
10.05.24 11:59:49 | 37 | 94,686 |
10.05.24 11:55:34 | 2 | 94,673 |
10.05.24 11:47:46 | 6 | 94,648 |
10.05.24 11:47:17 | 1 | 94,648 |
10.05.24 11:26:32 | 350 | 94,602 |
10.05.24 11:24:37 | 5 | 94,645 |
10.05.24 11:14:56 | 5 | 94,642 |
10.05.24 10:53:07 | 1 | 94,562 |
10.05.24 10:43:50 | 9 | 94,557 |
10.05.24 10:41:24 | 6 | 94,545 |
10.05.24 10:38:25 | 50 | 94,512 |
10.05.24 10:35:02 | 37 | 94,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:33:55 | 13 | 94,512 |
10.05.24 10:27:49 | 3 | 94,503 |
10.05.24 10:19:31 | 2 | 94,486 |
10.05.24 10:17:46 | 53 | 94,491 |
10.05.24 10:11:09 | 28 | 94,459 |
10.05.24 09:57:22 | 1 | 94,480 |
10.05.24 09:44:43 | 2 | 94,500 |
10.05.24 09:36:01 | 47 | 94,495 |
10.05.24 09:30:42 | 54 | 94,495 |
10.05.24 09:27:04 | 9 | 94,540 |
10.05.24 09:25:22 | 1 | 94,540 |
10.05.24 09:13:04 | 40 | 94,485 |
10.05.24 09:10:25 | 1 | 94,510 |
10.05.24 09:04:13 | 120 | 94,500 |
10.05.24 09:04:13 | 15 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:13 | 74 | 94,477 |
10.05.24 09:04:13 | 14 | 94,477 |
10.05.24 09:04:13 | 45 | 94,477 |
10.05.24 09:04:13 | 5 | 94,477 |
10.05.24 09:04:13 | 3 | 94,477 |
10.05.24 09:04:13 | 1 | 94,477 |
10.05.24 09:04:13 | 2 | 94,477 |
10.05.24 09:04:13 | 4 | 94,477 |
10.05.24 09:04:13 | 1 | 94,477 |
10.05.24 09:04:13 | 6 | 94,477 |
10.05.24 09:04:13 | 10 | 94,477 |
10.05.24 09:04:13 | 1 | 94,477 |
10.05.24 09:04:13 | 4 | 94,477 |
09.05.24 17:35:12 | 4 | 94,214 |
09.05.24 17:35:12 | 1 | 94,214 |