AMUNDI ETF SP 500 AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:07 | 6 | 94,350 |
13.05.24 17:35:07 | 1,13 Tsd. | 94,350 |
13.05.24 17:35:07 | 2,31 Tsd. | 94,350 |
13.05.24 17:35:07 | 807 | 94,350 |
13.05.24 17:35:07 | 47 | 94,350 |
13.05.24 17:35:07 | 75 | 94,350 |
13.05.24 17:35:07 | 218 | 94,350 |
13.05.24 17:35:07 | 374 | 94,350 |
13.05.24 17:35:07 | 37 | 94,350 |
13.05.24 17:35:07 | 74 | 94,350 |
13.05.24 17:35:07 | 52 | 94,350 |
13.05.24 17:29:24 | 41 | 94,386 |
13.05.24 17:29:24 | 10 | 94,386 |
13.05.24 17:27:44 | 16 | 94,409 |
13.05.24 17:27:44 | 10 | 94,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:23:21 | 1 | 94,404 |
13.05.24 17:21:23 | 1 | 94,424 |
13.05.24 17:19:55 | 41 | 94,424 |
13.05.24 17:19:55 | 10 | 94,424 |
13.05.24 16:53:09 | 2 | 94,321 |
13.05.24 16:47:35 | 259 | 94,299 |
13.05.24 16:43:21 | 51 | 94,297 |
13.05.24 16:41:00 | 51 | 94,305 |
13.05.24 16:30:38 | 4 | 94,370 |
13.05.24 16:27:05 | 5 | 94,395 |
13.05.24 16:19:25 | 1 | 94,383 |
13.05.24 16:11:27 | 1 | 94,406 |
13.05.24 15:56:43 | 1 | 94,330 |
13.05.24 15:47:05 | 1 | 94,312 |
13.05.24 15:40:15 | 1 | 94,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:34:21 | 5 | 94,400 |
13.05.24 15:33:30 | 1 | 94,432 |
13.05.24 15:32:22 | 8 | 94,428 |
13.05.24 15:32:22 | 2 | 94,450 |
13.05.24 15:31:58 | 52 | 94,505 |
13.05.24 15:30:04 | 60 | 94,531 |
13.05.24 15:28:30 | 1 | 94,539 |
13.05.24 15:17:55 | 4 | 94,563 |
13.05.24 15:09:59 | 1 | 94,592 |
13.05.24 15:02:39 | 1 | 94,524 |
13.05.24 14:52:49 | 1 | 94,560 |
13.05.24 14:48:11 | 52 | 94,564 |
13.05.24 14:18:00 | 2 | 94,512 |
13.05.24 14:17:54 | 2 | 94,505 |
13.05.24 14:11:33 | 5 | 94,550 |