AMUNDI ETF SP 500 AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:08 | 40 | 94,612 |
13.05.24 09:04:08 | 1 | 94,612 |
10.05.24 17:35:09 | 19 | 94,438 |
10.05.24 17:35:09 | 476 | 94,438 |
10.05.24 17:35:09 | 1,08 Tsd. | 94,438 |
10.05.24 17:35:09 | 1,08 Tsd. | 94,438 |
10.05.24 17:35:09 | 59 | 94,438 |
10.05.24 17:35:09 | 49 | 94,438 |
10.05.24 17:35:09 | 225 | 94,438 |
10.05.24 17:26:29 | 58 | 94,410 |
10.05.24 17:19:01 | 2 | 94,400 |
10.05.24 17:18:31 | 11 | 94,410 |
10.05.24 16:55:58 | 1 | 94,472 |
10.05.24 16:29:14 | 1 | 94,569 |
10.05.24 16:26:06 | 60 | 94,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:26:06 | 43 | 94,612 |
10.05.24 16:25:33 | 3 | 94,631 |
10.05.24 16:24:08 | 2 | 94,626 |
10.05.24 16:23:49 | 8 | 94,625 |
10.05.24 16:13:55 | 1 | 94,595 |
10.05.24 16:07:28 | 1 | 94,617 |
10.05.24 16:01:29 | 1 | 94,512 |
10.05.24 15:55:34 | 30 | 94,644 |
10.05.24 15:55:34 | 10 | 94,644 |
10.05.24 15:44:33 | 1 | 94,666 |
10.05.24 15:29:34 | 1 | 94,630 |
10.05.24 15:23:36 | 240 | 94,551 |
10.05.24 15:16:28 | 1 | 94,607 |
10.05.24 15:06:45 | 10 | 94,632 |
10.05.24 15:06:45 | 10 | 94,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:50:21 | 5 | 94,647 |
10.05.24 14:36:12 | 40 | 94,586 |
10.05.24 14:36:12 | 16 | 94,586 |
10.05.24 14:28:32 | 50 | 94,640 |
10.05.24 14:24:09 | 2 | 94,621 |
10.05.24 14:23:11 | 153 | 94,609 |
10.05.24 14:03:54 | 5 | 94,608 |
10.05.24 13:58:17 | 1 | 94,606 |
10.05.24 13:25:44 | 2 | 94,627 |
10.05.24 13:14:29 | 11 | 94,617 |
10.05.24 13:02:10 | 5 | 94,650 |
10.05.24 12:59:40 | 7 | 94,650 |
10.05.24 12:56:49 | 1 | 94,639 |
10.05.24 12:54:58 | 1 | 94,660 |
10.05.24 12:49:30 | 1 | 94,682 |