AMUNDI ETF SP 500 AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:11:07 | 2 | 94,552 |
13.05.24 14:10:35 | 1 | 94,540 |
13.05.24 14:01:02 | 1 | 94,600 |
13.05.24 13:48:48 | 1 | 94,570 |
13.05.24 13:45:54 | 8 | 94,601 |
13.05.24 13:37:28 | 20 | 94,568 |
13.05.24 13:23:34 | 11 | 94,570 |
13.05.24 13:16:58 | 9 | 94,580 |
13.05.24 13:13:24 | 3 | 94,585 |
13.05.24 13:13:24 | 10 | 94,585 |
13.05.24 13:11:36 | 1 | 94,580 |
13.05.24 13:11:01 | 5 | 94,578 |
13.05.24 13:09:31 | 2 | 94,574 |
13.05.24 12:43:52 | 91 | 94,607 |
13.05.24 12:43:52 | 10 | 94,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:42:04 | 10 | 94,611 |
13.05.24 12:42:04 | 10 | 94,611 |
13.05.24 12:40:29 | 14 | 94,605 |
13.05.24 12:40:29 | 10 | 94,605 |
13.05.24 12:34:35 | 54 | 94,600 |
13.05.24 12:34:27 | 1 | 94,600 |
13.05.24 12:10:53 | 18 | 94,515 |
13.05.24 12:10:53 | 1 | 94,522 |
13.05.24 11:59:14 | 1 | 94,541 |
13.05.24 11:46:42 | 21 | 94,557 |
13.05.24 11:46:42 | 9 | 94,557 |
13.05.24 11:19:35 | 21 | 94,500 |
13.05.24 11:07:59 | 6 | 94,486 |
13.05.24 11:00:30 | 10 | 94,480 |
13.05.24 10:57:17 | 1 | 94,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:52:47 | 40 | 94,480 |
13.05.24 10:52:47 | 12 | 94,500 |
13.05.24 10:52:03 | 1 | 94,523 |
13.05.24 10:51:00 | 1 | 94,523 |
13.05.24 10:35:17 | 4 | 94,576 |
13.05.24 10:33:41 | 116 | 94,551 |
13.05.24 10:24:33 | 100 | 94,550 |
13.05.24 10:16:36 | 3 | 94,553 |
13.05.24 10:10:01 | 3 | 94,604 |
13.05.24 10:04:41 | 1 | 94,623 |
13.05.24 09:49:19 | 5 | 94,561 |
13.05.24 09:49:19 | 10 | 94,561 |
13.05.24 09:48:54 | 10 | 94,561 |
13.05.24 09:47:32 | 230 | 94,555 |
13.05.24 09:47:32 | 10 | 94,555 |