SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | - | 152,60 |
17:12:56 | - | 152,62 |
17:12:41 | - | 152,58 |
17:12:30 | - | 152,58 |
17:12:28 | - | 152,60 |
17:12:27 | - | 152,60 |
17:12:25 | - | 152,64 |
17:12:22 | - | 152,64 |
17:12:15 | - | 152,64 |
17:12:14 | - | 152,66 |
17:12:13 | - | 152,66 |
17:12:11 | - | 152,70 |
17:12:05 | - | 152,70 |
17:12:03 | - | 152,70 |
17:12:02 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | - | 152,68 |
17:11:59 | - | 152,66 |
17:11:58 | - | 152,66 |
17:11:47 | - | 152,64 |
17:11:47 | - | 152,64 |
17:11:39 | - | 152,60 |
17:11:38 | - | 152,60 |
17:11:24 | - | 152,56 |
17:11:24 | - | 152,54 |
17:11:22 | - | 152,54 |
17:11:22 | - | 152,58 |
17:11:20 | - | 152,58 |
17:11:13 | - | 152,58 |
17:11:12 | - | 152,58 |
17:11:07 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:05 | - | 152,60 |
17:11:05 | - | 152,60 |
17:11:05 | - | 152,60 |
17:11:05 | - | 152,62 |
17:11:03 | - | 152,62 |
17:11:00 | - | 152,62 |
17:10:53 | - | 152,58 |
17:10:51 | - | 152,58 |
17:10:45 | - | 152,60 |
17:10:43 | - | 152,56 |
17:10:39 | - | 152,56 |
17:10:37 | - | 152,58 |
17:10:36 | - | 152,56 |
17:10:36 | - | 152,58 |
17:10:35 | - | 152,56 |