SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | - | 152,16 |
19:06:15 | - | 152,14 |
19:06:13 | - | 152,16 |
19:06:09 | - | 152,14 |
19:06:03 | - | 152,12 |
19:06:02 | - | 152,08 |
19:06:00 | - | 152,06 |
19:05:55 | - | 152,04 |
19:05:53 | - | 152,02 |
19:05:51 | - | 152,04 |
19:05:47 | - | 152,02 |
19:05:45 | - | 152,04 |
19:05:39 | - | 152,02 |
19:05:35 | - | 152,04 |
19:05:33 | - | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:31 | - | 152,04 |
19:05:27 | - | 152,02 |
19:05:25 | - | 152,00 |
19:05:07 | - | 152,04 |
19:05:05 | - | 152,02 |
19:04:57 | - | 152,04 |
19:04:55 | - | 152,06 |
19:04:53 | - | 152,04 |
19:04:47 | - | 152,02 |
19:04:45 | - | 152,00 |
19:04:41 | - | 152,02 |
19:04:37 | - | 152,00 |
19:04:33 | - | 152,02 |
19:04:31 | - | 152,00 |
19:04:29 | - | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:21 | - | 152,00 |
19:04:07 | - | 151,98 |
19:03:59 | - | 151,96 |
19:03:51 | - | 151,94 |
19:03:47 | - | 151,96 |
19:03:37 | - | 151,94 |
19:03:35 | - | 151,92 |
19:03:33 | - | 151,90 |
19:03:29 | - | 151,88 |
19:03:27 | - | 151,90 |
19:03:25 | - | 151,88 |
19:03:21 | - | 151,90 |
19:03:19 | - | 151,92 |
19:03:17 | - | 151,90 |
19:03:09 | - | 151,92 |