SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:24 | - | 151,96 |
| 18:54:16 | - | 151,98 |
| 18:54:12 | - | 152,00 |
| 18:54:10 | - | 151,98 |
| 18:53:56 | - | 151,96 |
| 18:53:54 | - | 151,98 |
| 18:53:52 | - | 152,00 |
| 18:53:48 | - | 151,98 |
| 18:53:38 | - | 151,96 |
| 18:53:20 | - | 151,98 |
| 18:53:18 | - | 151,96 |
| 18:52:55 | - | 151,98 |
| 18:52:44 | - | 151,96 |
| 18:52:39 | - | 151,98 |
| 18:52:33 | - | 152,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:31 | - | 151,98 |
| 18:52:27 | - | 152,00 |
| 18:52:25 | - | 152,02 |
| 18:52:09 | - | 152,00 |
| 18:51:55 | - | 152,02 |
| 18:51:43 | - | 152,00 |
| 18:51:41 | - | 151,98 |
| 18:51:37 | - | 152,00 |
| 18:51:35 | - | 151,98 |
| 18:51:33 | - | 152,00 |
| 18:51:31 | - | 151,98 |
| 18:51:25 | - | 151,96 |
| 18:51:21 | - | 151,94 |
| 18:51:15 | - | 151,96 |
| 18:51:13 | - | 152,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:11 | - | 151,98 |
| 18:51:09 | - | 152,00 |
| 18:51:07 | - | 151,98 |
| 18:51:05 | - | 151,98 |
| 18:50:57 | - | 152,00 |
| 18:50:55 | - | 152,02 |
| 18:50:43 | - | 152,04 |
| 18:50:37 | - | 152,06 |
| 18:50:35 | - | 152,08 |
| 18:50:33 | - | 152,04 |
| 18:50:27 | - | 152,06 |
| 18:50:23 | - | 152,08 |
| 18:50:07 | - | 152,06 |
| 18:50:05 | - | 152,04 |
| 18:49:57 | - | 152,02 |