SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:00 | - | 152,30 |
| 19:12:58 | - | 152,28 |
| 19:12:48 | - | 152,30 |
| 19:12:44 | - | 152,32 |
| 19:12:32 | - | 152,30 |
| 19:12:31 | - | 152,28 |
| 19:12:14 | - | 152,30 |
| 19:12:12 | - | 152,32 |
| 19:12:04 | - | 152,28 |
| 19:12:02 | - | 152,26 |
| 19:11:50 | - | 152,24 |
| 19:11:46 | - | 152,22 |
| 19:11:42 | - | 152,20 |
| 19:11:36 | - | 152,18 |
| 19:11:32 | - | 152,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:31 | - | 152,18 |
| 19:11:24 | - | 152,20 |
| 19:11:18 | - | 152,22 |
| 19:11:16 | - | 152,24 |
| 19:11:12 | - | 152,22 |
| 19:11:10 | - | 152,24 |
| 19:10:56 | - | 152,22 |
| 19:10:54 | - | 152,20 |
| 19:10:46 | - | 152,22 |
| 19:10:32 | - | 152,24 |
| 19:10:28 | - | 152,22 |
| 19:10:26 | - | 152,26 |
| 19:10:18 | - | 152,26 |
| 19:10:14 | - | 152,24 |
| 19:10:10 | - | 152,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:06 | - | 152,24 |
| 19:10:04 | - | 152,26 |
| 19:10:02 | - | 152,24 |
| 19:10:00 | - | 152,26 |
| 19:09:56 | - | 152,26 |
| 19:09:54 | - | 152,28 |
| 19:09:46 | - | 152,26 |
| 19:09:44 | - | 152,24 |
| 19:09:42 | - | 152,26 |
| 19:09:40 | - | 152,24 |
| 19:09:38 | - | 152,26 |
| 19:09:20 | - | 152,24 |
| 19:09:16 | - | 152,22 |
| 19:09:08 | - | 152,20 |
| 19:09:06 | - | 152,22 |