Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:47:00 | 0 | 4,0610 |
| 21.05.25 16:17:28 | 0 | 4,0610 |
| 21.05.25 15:45:28 | 0 | 4,0610 |
| 21.05.25 15:17:00 | 0 | 4,0600 |
| 21.05.25 14:47:02 | 0 | 4,0600 |
| 21.05.25 14:17:08 | 0 | 4,0600 |
| 21.05.25 13:47:26 | 0 | 4,0585 |
| 21.05.25 13:17:24 | 0 | 4,0585 |
| 21.05.25 12:47:23 | 0 | 4,0565 |
| 21.05.25 12:17:24 | 0 | 4,0595 |
| 21.05.25 11:47:12 | 0 | 4,0665 |
| 21.05.25 11:17:19 | 0 | 4,0670 |
| 21.05.25 10:47:08 | 0 | 4,0670 |
| 21.05.25 10:17:02 | 0 | 4,0670 |
| 21.05.25 09:47:06 | 0 | 4,0670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:17:07 | 0 | 4,0670 |
| 21.05.25 07:35:10 | 0 | 4,0590 |
| 20.05.25 22:47:30 | 0 | 4,1135 |
| 20.05.25 22:17:19 | 0 | 4,1135 |
| 20.05.25 21:47:30 | 0 | 4,1135 |
| 20.05.25 21:17:31 | 0 | 4,1135 |
| 20.05.25 20:47:17 | 0 | 4,1135 |
| 20.05.25 20:17:22 | 0 | 4,1145 |
| 20.05.25 19:47:11 | 0 | 4,1145 |
| 20.05.25 19:17:22 | 0 | 4,1145 |
| 20.05.25 18:47:28 | 0 | 4,1145 |
| 20.05.25 18:17:28 | 0 | 4,1145 |
| 20.05.25 17:47:00 | 0 | 4,1145 |
| 20.05.25 17:17:23 | 0 | 4,1145 |
| 20.05.25 16:47:31 | 0 | 4,1145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:17:23 | 0 | 4,1145 |
| 20.05.25 15:45:14 | 0 | 4,1145 |
| 20.05.25 15:17:13 | 0 | 4,1145 |
| 20.05.25 14:47:18 | 0 | 4,1135 |
| 20.05.25 14:17:18 | 0 | 4,1135 |
| 20.05.25 13:47:16 | 0 | 4,1105 |
| 20.05.25 13:17:02 | 0 | 4,1080 |
| 20.05.25 12:47:14 | 0 | 4,1080 |
| 20.05.25 12:17:25 | 0 | 4,1080 |
| 20.05.25 11:47:01 | 0 | 4,1080 |
| 20.05.25 11:17:23 | 0 | 4,1080 |
| 20.05.25 10:47:14 | 0 | 4,1080 |
| 20.05.25 10:17:08 | 0 | 4,1040 |
| 20.05.25 09:47:25 | 0 | 4,1040 |
| 20.05.25 09:17:24 | 0 | 4,1040 |