Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:17:23 | 0 | 4,1235 |
| 29.05.25 14:47:27 | 0 | 4,1295 |
| 29.05.25 14:17:29 | 0 | 4,1355 |
| 29.05.25 13:47:32 | 0 | 4,1355 |
| 29.05.25 13:17:33 | 0 | 4,1355 |
| 29.05.25 12:47:17 | 0 | 4,1355 |
| 29.05.25 12:17:17 | 0 | 4,1370 |
| 29.05.25 11:47:07 | 0 | 4,1485 |
| 29.05.25 11:17:19 | 0 | 4,1485 |
| 29.05.25 10:47:11 | 0 | 4,1485 |
| 29.05.25 10:17:02 | 0 | 4,1510 |
| 29.05.25 09:47:31 | 0 | 4,1510 |
| 29.05.25 09:17:15 | 0 | 4,1485 |
| 29.05.25 07:35:30 | 0 | 4,1435 |
| 28.05.25 22:47:04 | 0 | 4,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:17:13 | 0 | 4,1250 |
| 28.05.25 21:47:06 | 0 | 4,1250 |
| 28.05.25 21:17:13 | 0 | 4,1250 |
| 28.05.25 20:47:16 | 0 | 4,1250 |
| 28.05.25 20:17:11 | 0 | 4,1250 |
| 28.05.25 19:47:21 | 0 | 4,1250 |
| 28.05.25 19:17:10 | 0 | 4,1250 |
| 28.05.25 18:47:21 | 0 | 4,1250 |
| 28.05.25 18:17:28 | 0 | 4,1250 |
| 28.05.25 17:47:25 | 0 | 4,1250 |
| 28.05.25 17:17:13 | 0 | 4,1250 |
| 28.05.25 16:47:29 | 0 | 4,1250 |
| 28.05.25 16:17:15 | 0 | 4,1260 |
| 28.05.25 15:45:12 | 0 | 4,1260 |
| 28.05.25 15:17:28 | 0 | 4,1260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:47:19 | 0 | 4,1245 |
| 28.05.25 14:17:11 | 0 | 4,1245 |
| 28.05.25 13:47:20 | 0 | 4,1245 |
| 28.05.25 13:17:22 | 0 | 4,1245 |
| 28.05.25 12:47:24 | 0 | 4,1245 |
| 28.05.25 12:17:18 | 0 | 4,1245 |
| 28.05.25 11:47:20 | 0 | 4,1245 |
| 28.05.25 11:17:14 | 0 | 4,1250 |
| 28.05.25 10:47:23 | 0 | 4,1250 |
| 28.05.25 10:17:29 | 0 | 4,1250 |
| 28.05.25 09:47:30 | 0 | 4,1250 |
| 28.05.25 09:17:26 | 0 | 4,1250 |
| 28.05.25 07:35:26 | 0 | 4,1250 |
| 27.05.25 22:47:24 | 0 | 4,1790 |
| 27.05.25 22:17:10 | 0 | 4,1790 |