Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:17 | 0 | 4,035 |
18:45:14 | 0 | 4,035 |
18:30:14 | 0 | 4,037 |
18:15:08 | 0 | 4,037 |
18:00:15 | 0 | 4,040 |
17:45:10 | 0 | 4,037 |
17:30:07 | 0 | 4,034 |
17:15:08 | 0 | 4,032 |
17:00:10 | 0 | 4,028 |
16:45:05 | 0 | 4,024 |
16:30:09 | 0 | 4,030 |
16:15:06 | 0 | 4,024 |
16:00:09 | 0 | 4,008 |
15:45:06 | 0 | 4,023 |
15:30:08 | 0 | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 4,050 |
15:00:08 | 0 | 4,060 |
14:45:07 | 0 | 4,063 |
14:30:06 | 0 | 4,064 |
14:15:04 | 0 | 4,079 |
14:00:08 | 0 | 4,081 |
13:45:07 | 0 | 4,080 |
13:30:06 | 0 | 4,080 |
13:15:04 | 0 | 4,074 |
13:00:08 | 0 | 4,076 |
12:45:06 | 0 | 4,076 |
12:30:06 | 0 | 4,080 |
12:15:14 | 0 | 4,076 |
11:45:07 | 0 | 4,078 |
11:30:07 | 0 | 4,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 4,074 |
10:30:08 | 0 | 4,067 |
10:16:03 | 0 | 4,075 |
09:52:05 | 0 | 4,075 |
09:30:08 | 0 | 4,076 |
09:15:07 | 0 | 4,081 |
08:45:07 | 0 | 4,087 |
08:30:07 | 0 | 4,086 |
08:15:10 | 0 | 4,082 |
08:01:03 | 0 | 4,082 |
07:45:04 | 0 | 4,080 |
31.07.25 21:55:05 | 0 | 4,053 |
31.07.25 21:45:07 | 0 | 4,055 |
31.07.25 21:30:08 | 0 | 4,048 |
31.07.25 21:15:04 | 0 | 4,048 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login