Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:13 | 0 | 4,9855 |
| 21.10.26 12:31:47 | 0 | 5,0180 |
| 20.10.26 15:21:02 | 0 | 4,9670 |
| 20.10.26 12:38:22 | 0 | 4,9600 |
| 20.10.26 09:27:27 | 0 | 4,9600 |
| 19.10.26 09:37:54 | 0 | 4,9950 |
| 16.10.26 16:01:10 | 0 | 4,9855 |
| 16.10.26 09:33:43 | 0 | 5,0110 |
| 16.10.26 09:33:11 | 0 | 5,0110 |
| 16.10.26 09:21:47 | 0 | 5,0100 |
| 15.10.26 11:20:16 | 0 | 4,9275 |
| 15.10.26 09:50:20 | 0 | 4,9330 |
| 14.10.26 13:28:13 | 0 | 5,0610 |
| 14.10.26 10:21:53 | 0 | 5,0710 |
| 13.10.26 12:49:51 | 0 | 5,0760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.26 10:30:53 | 0 | 5,0750 |
| 13.10.26 09:52:37 | 0 | 5,0650 |
| 12.10.26 09:22:20 | 0 | 5,1020 |
| 09.10.26 12:11:09 | 0 | 5,0930 |
| 09.10.26 11:21:21 | 0 | 5,0940 |
| 09.10.26 10:01:19 | 0 | 5,0930 |
| 08.10.26 10:44:04 | 0 | 5,0660 |
| 08.10.26 09:41:15 | 0 | 5,0520 |
| 07.10.26 11:05:02 | 0 | 5,1080 |
| 07.10.26 10:05:53 | 0 | 5,1200 |
| 07.10.26 09:52:23 | 0 | 5,1080 |
| 06.10.26 09:17:20 | 0 | 5,1410 |
| 05.10.26 11:45:58 | 0 | 5,1000 |
| 05.10.26 10:35:47 | 0 | 5,1130 |
| 02.10.26 14:45:47 | 0 | 5,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:04:53 | 0 | 4,9970 |
| 01.10.26 11:04:00 | 0 | 4,9960 |
| 30.09.26 12:17:33 | 0 | 4,9515 |
| 30.09.26 09:14:03 | 0 | 4,9815 |
| 29.09.26 13:14:50 | 0 | 4,8960 |
| 29.09.26 09:44:01 | 0 | 4,8870 |
| 28.09.26 09:11:49 | 0 | 4,8680 |
| 25.09.26 11:52:20 | 0 | 4,8980 |
| 25.09.26 09:41:01 | 0 | 4,8855 |
| 24.09.26 16:00:28 | 0 | 4,8260 |
| 24.09.26 15:56:27 | 0 | 4,8445 |
| 24.09.26 13:10:21 | 0 | 4,8190 |
| 24.09.26 09:34:07 | 0 | 4,8355 |
| 23.09.26 09:28:09 | 0 | 4,9005 |
| 22.09.26 17:07:19 | 0 | 4,9275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login