Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:32 | 0 | 4,1165 |
| 15:45:30 | 0 | 4,1165 |
| 15:17:19 | 0 | 4,1215 |
| 14:47:25 | 0 | 4,1220 |
| 14:17:32 | 0 | 4,1220 |
| 13:47:02 | 0 | 4,1325 |
| 13:17:29 | 0 | 4,1325 |
| 12:47:10 | 0 | 4,1325 |
| 12:17:08 | 0 | 4,1325 |
| 11:47:00 | 0 | 4,1325 |
| 11:17:12 | 0 | 4,1325 |
| 10:47:12 | 0 | 4,1325 |
| 10:17:13 | 0 | 4,1325 |
| 09:59:34 | 944 | 4,1305 |
| 09:47:11 | 0 | 4,1325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:19 | 0 | 4,1305 |
| 07:35:28 | 0 | 4,1190 |
| 29.05.25 22:47:22 | 0 | 4,0975 |
| 29.05.25 22:17:10 | 0 | 4,0975 |
| 29.05.25 21:47:11 | 0 | 4,0975 |
| 29.05.25 21:17:24 | 0 | 4,0975 |
| 29.05.25 20:47:27 | 0 | 4,0975 |
| 29.05.25 20:17:33 | 0 | 4,0975 |
| 29.05.25 19:47:15 | 0 | 4,0975 |
| 29.05.25 19:17:20 | 0 | 4,0975 |
| 29.05.25 18:47:09 | 0 | 4,0975 |
| 29.05.25 18:17:07 | 0 | 4,0975 |
| 29.05.25 17:47:11 | 0 | 4,0975 |
| 29.05.25 17:17:15 | 0 | 4,0975 |
| 29.05.25 16:47:27 | 0 | 4,0955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:17:25 | 0 | 4,0955 |
| 29.05.25 15:45:27 | 0 | 4,1145 |
| 29.05.25 15:17:23 | 0 | 4,1235 |
| 29.05.25 14:47:27 | 0 | 4,1295 |
| 29.05.25 14:17:29 | 0 | 4,1355 |
| 29.05.25 13:47:32 | 0 | 4,1355 |
| 29.05.25 13:17:33 | 0 | 4,1355 |
| 29.05.25 12:47:17 | 0 | 4,1355 |
| 29.05.25 12:17:17 | 0 | 4,1370 |
| 29.05.25 11:47:07 | 0 | 4,1485 |
| 29.05.25 11:17:19 | 0 | 4,1485 |
| 29.05.25 10:47:11 | 0 | 4,1485 |
| 29.05.25 10:17:02 | 0 | 4,1510 |
| 29.05.25 09:47:31 | 0 | 4,1510 |
| 29.05.25 09:17:15 | 0 | 4,1485 |