IMII-MJECPA E. DLA
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:02 | 0 | 3,8960 |
10.05.24 21:17:03 | 0 | 3,8960 |
10.05.24 20:47:13 | 0 | 3,8960 |
10.05.24 20:17:11 | 0 | 3,8960 |
10.05.24 19:47:14 | 0 | 3,8960 |
10.05.24 19:17:25 | 0 | 3,8960 |
10.05.24 18:47:08 | 0 | 3,8995 |
10.05.24 18:17:12 | 0 | 3,8995 |
10.05.24 17:47:13 | 0 | 3,8995 |
10.05.24 17:17:17 | 0 | 3,8995 |
10.05.24 16:47:09 | 0 | 3,8995 |
10.05.24 16:17:13 | 0 | 3,9005 |
10.05.24 15:45:18 | 0 | 3,9015 |
10.05.24 15:17:12 | 0 | 3,9105 |
10.05.24 14:47:18 | 0 | 3,9105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:13 | 0 | 3,9085 |
10.05.24 13:47:25 | 0 | 3,9085 |
10.05.24 13:17:24 | 0 | 3,9105 |
10.05.24 12:47:19 | 0 | 3,9105 |
10.05.24 12:35:23 | 728 | 3,9140 |
10.05.24 12:35:21 | 537 | 3,9095 |
10.05.24 12:17:25 | 0 | 3,9090 |
10.05.24 11:47:00 | 0 | 3,9090 |
10.05.24 11:17:00 | 0 | 3,9050 |
10.05.24 10:47:02 | 0 | 3,9005 |
10.05.24 10:17:17 | 0 | 3,8990 |
10.05.24 09:47:06 | 0 | 3,8990 |
10.05.24 09:19:56 | 1,05 Tsd. | 3,8980 |
10.05.24 09:17:11 | 0 | 3,8990 |
10.05.24 08:05:21 | 0 | 3,8990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:17 | 0 | 3,8990 |
09.05.24 21:17:22 | 0 | 3,8990 |
09.05.24 20:47:24 | 0 | 3,8990 |
09.05.24 20:17:02 | 0 | 3,8990 |
09.05.24 19:47:25 | 0 | 3,8990 |
09.05.24 19:17:20 | 0 | 3,8990 |
09.05.24 18:47:27 | 0 | 3,8990 |
09.05.24 18:17:05 | 0 | 3,8990 |
09.05.24 17:47:13 | 0 | 3,8990 |
09.05.24 17:17:14 | 0 | 3,8990 |
09.05.24 16:47:27 | 0 | 3,8965 |
09.05.24 16:17:15 | 0 | 3,8935 |
09.05.24 15:45:17 | 0 | 3,8840 |
09.05.24 15:17:05 | 0 | 3,8840 |
09.05.24 14:47:27 | 0 | 3,8840 |