Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:47:18 | 0 | 4,1790 |
| 27.05.25 21:17:28 | 0 | 4,1790 |
| 27.05.25 20:47:22 | 0 | 4,1790 |
| 27.05.25 20:17:29 | 0 | 4,1790 |
| 27.05.25 19:47:23 | 0 | 4,1770 |
| 27.05.25 19:17:16 | 0 | 4,1770 |
| 27.05.25 18:47:16 | 0 | 4,1770 |
| 27.05.25 18:17:26 | 0 | 4,1770 |
| 27.05.25 17:47:25 | 0 | 4,1740 |
| 27.05.25 17:22:12 | 546 | 4,1725 |
| 27.05.25 17:17:20 | 0 | 4,1740 |
| 27.05.25 16:47:19 | 0 | 4,1675 |
| 27.05.25 16:17:06 | 0 | 4,1560 |
| 27.05.25 15:45:23 | 0 | 4,1555 |
| 27.05.25 15:17:33 | 0 | 4,1555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:47:30 | 0 | 4,1545 |
| 27.05.25 14:17:15 | 0 | 4,1545 |
| 27.05.25 13:47:11 | 0 | 4,1545 |
| 27.05.25 13:17:14 | 0 | 4,1545 |
| 27.05.25 12:47:13 | 0 | 4,1535 |
| 27.05.25 12:17:18 | 0 | 4,1505 |
| 27.05.25 12:15:21 | 393 | 4,1500 |
| 27.05.25 11:47:31 | 0 | 4,1500 |
| 27.05.25 11:17:27 | 0 | 4,1500 |
| 27.05.25 10:47:20 | 0 | 4,1500 |
| 27.05.25 10:17:00 | 0 | 4,1500 |
| 27.05.25 09:47:15 | 0 | 4,1500 |
| 27.05.25 09:17:05 | 0 | 4,1415 |
| 27.05.25 08:25:26 | 3 | 4,1305 |
| 27.05.25 07:35:09 | 0 | 4,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:47:22 | 0 | 4,1280 |
| 26.05.25 22:17:06 | 0 | 4,1280 |
| 26.05.25 21:47:24 | 0 | 4,1280 |
| 26.05.25 21:17:31 | 0 | 4,1280 |
| 26.05.25 20:47:18 | 0 | 4,1280 |
| 26.05.25 20:17:17 | 0 | 4,1280 |
| 26.05.25 19:47:32 | 0 | 4,1280 |
| 26.05.25 19:17:28 | 0 | 4,1280 |
| 26.05.25 18:47:02 | 0 | 4,1280 |
| 26.05.25 18:17:13 | 0 | 4,1280 |
| 26.05.25 17:47:16 | 0 | 4,1280 |
| 26.05.25 17:17:18 | 0 | 4,1280 |
| 26.05.25 16:47:19 | 0 | 4,1290 |
| 26.05.25 16:17:28 | 0 | 4,1295 |
| 26.05.25 15:45:05 | 0 | 4,1335 |