Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:17:05 | 0 | 4,1335 |
| 26.05.25 14:47:09 | 0 | 4,1350 |
| 26.05.25 14:17:13 | 0 | 4,1365 |
| 26.05.25 13:47:25 | 0 | 4,1365 |
| 26.05.25 13:17:27 | 0 | 4,1365 |
| 26.05.25 12:47:26 | 0 | 4,1370 |
| 26.05.25 12:17:28 | 0 | 4,1380 |
| 26.05.25 11:47:06 | 0 | 4,1380 |
| 26.05.25 11:30:00 | 4 | 4,1380 |
| 26.05.25 11:17:16 | 0 | 4,1310 |
| 26.05.25 10:47:26 | 0 | 4,1310 |
| 26.05.25 10:17:28 | 0 | 4,1310 |
| 26.05.25 09:47:33 | 0 | 4,1230 |
| 26.05.25 09:17:04 | 0 | 4,1230 |
| 26.05.25 07:35:10 | 0 | 4,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:47:06 | 0 | 4,0635 |
| 23.05.25 22:17:19 | 0 | 4,0635 |
| 23.05.25 21:47:22 | 0 | 4,0635 |
| 23.05.25 21:17:28 | 0 | 4,0635 |
| 23.05.25 20:47:24 | 0 | 4,0635 |
| 23.05.25 20:17:11 | 0 | 4,0635 |
| 23.05.25 19:47:29 | 0 | 4,0625 |
| 23.05.25 19:17:17 | 0 | 4,0605 |
| 23.05.25 18:47:17 | 0 | 4,0590 |
| 23.05.25 18:17:19 | 0 | 4,0590 |
| 23.05.25 17:47:27 | 0 | 4,0590 |
| 23.05.25 17:17:27 | 0 | 4,0575 |
| 23.05.25 16:47:30 | 0 | 4,0575 |
| 23.05.25 16:17:26 | 0 | 4,0550 |
| 23.05.25 15:45:00 | 0 | 4,0510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:17:00 | 0 | 4,0450 |
| 23.05.25 14:47:28 | 0 | 4,0450 |
| 23.05.25 14:17:22 | 0 | 4,0695 |
| 23.05.25 13:47:08 | 0 | 4,0860 |
| 23.05.25 13:17:13 | 0 | 4,0905 |
| 23.05.25 12:47:13 | 0 | 4,0905 |
| 23.05.25 12:17:01 | 0 | 4,0905 |
| 23.05.25 11:47:04 | 0 | 4,0955 |
| 23.05.25 11:17:16 | 0 | 4,0980 |
| 23.05.25 10:47:11 | 0 | 4,0985 |
| 23.05.25 10:17:16 | 0 | 4,0985 |
| 23.05.25 09:47:00 | 0 | 4,0985 |
| 23.05.25 09:17:00 | 0 | 4,0985 |
| 23.05.25 09:05:41 | 20 | 4,1010 |
| 23.05.25 07:35:30 | 0 | 4,0765 |