Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 4,048 |
18:25:14 | 0 | 4,047 |
17:10:06 | 0 | 4,033 |
15:40:14 | 0 | 4,042 |
14:40:14 | 0 | 4,060 |
13:10:37 | 0 | 4,077 |
11:40:15 | 0 | 4,080 |
10:30:11 | 0 | 4,069 |
09:15:15 | 0 | 4,082 |
08:09:11 | 0 | 4,083 |
31.07.25 21:53:13 | 0 | 4,063 |
31.07.25 20:58:14 | 0 | 4,059 |
31.07.25 19:30:11 | 0 | 4,056 |
31.07.25 18:25:14 | 0 | 4,063 |
31.07.25 17:10:17 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:40:08 | 0 | 4,093 |
31.07.25 14:40:14 | 0 | 4,109 |
31.07.25 13:10:38 | 0 | 4,111 |
31.07.25 11:40:14 | 0 | 4,118 |
31.07.25 10:30:06 | 0 | 4,126 |
31.07.25 09:15:17 | 0 | 4,110 |
31.07.25 08:14:23 | 0 | 4,130 |
30.07.25 21:53:21 | 0 | 4,085 |
30.07.25 20:58:15 | 0 | 4,088 |
30.07.25 19:30:15 | 0 | 4,086 |
30.07.25 18:25:10 | 0 | 4,084 |
30.07.25 17:10:08 | 0 | 4,082 |
30.07.25 15:40:17 | 0 | 4,087 |
30.07.25 14:40:08 | 0 | 4,090 |
30.07.25 13:10:39 | 0 | 4,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:40:03 | 0 | 4,078 |
30.07.25 10:30:07 | 0 | 4,079 |
30.07.25 09:15:08 | 0 | 4,073 |
30.07.25 08:10:25 | 0 | 4,084 |
29.07.25 21:53:13 | 0 | 4,048 |
29.07.25 20:58:15 | 0 | 4,055 |
29.07.25 19:30:03 | 0 | 4,054 |
29.07.25 18:25:10 | 0 | 4,056 |
29.07.25 17:10:09 | 0 | 4,054 |
29.07.25 15:40:15 | 0 | 4,075 |
29.07.25 14:40:02 | 0 | 4,071 |
29.07.25 13:10:33 | 0 | 4,066 |
29.07.25 11:40:15 | 0 | 4,066 |
29.07.25 10:30:14 | 0 | 4,067 |
29.07.25 09:15:16 | 0 | 4,072 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login