Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:47:22 | 0 | 4,0735 |
| 22.05.25 22:17:16 | 0 | 4,0735 |
| 22.05.25 21:47:00 | 0 | 4,0735 |
| 22.05.25 21:17:06 | 0 | 4,0735 |
| 22.05.25 20:47:26 | 0 | 4,0735 |
| 22.05.25 20:17:10 | 0 | 4,0735 |
| 22.05.25 19:47:22 | 0 | 4,0735 |
| 22.05.25 19:17:25 | 0 | 4,0735 |
| 22.05.25 18:47:14 | 0 | 4,0735 |
| 22.05.25 18:17:19 | 0 | 4,0735 |
| 22.05.25 17:47:07 | 0 | 4,0735 |
| 22.05.25 17:17:15 | 0 | 4,0735 |
| 22.05.25 16:47:28 | 0 | 4,0640 |
| 22.05.25 16:17:33 | 0 | 4,0605 |
| 22.05.25 15:45:30 | 0 | 4,0530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:17:01 | 0 | 4,0530 |
| 22.05.25 14:47:05 | 0 | 4,0530 |
| 22.05.25 14:17:04 | 0 | 4,0530 |
| 22.05.25 13:47:24 | 0 | 4,0660 |
| 22.05.25 13:17:22 | 0 | 4,0670 |
| 22.05.25 12:47:31 | 0 | 4,0670 |
| 22.05.25 12:17:15 | 0 | 4,0685 |
| 22.05.25 11:47:00 | 0 | 4,0685 |
| 22.05.25 11:17:08 | 0 | 4,0685 |
| 22.05.25 10:47:22 | 0 | 4,0685 |
| 22.05.25 10:17:30 | 0 | 4,0625 |
| 22.05.25 09:47:02 | 0 | 4,0625 |
| 22.05.25 09:17:08 | 0 | 4,0615 |
| 22.05.25 07:35:10 | 0 | 4,0290 |
| 21.05.25 22:47:10 | 0 | 4,0375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:17:09 | 0 | 4,0390 |
| 21.05.25 21:47:24 | 0 | 4,0440 |
| 21.05.25 21:17:04 | 0 | 4,0440 |
| 21.05.25 20:47:18 | 0 | 4,0495 |
| 21.05.25 20:17:06 | 0 | 4,0500 |
| 21.05.25 19:47:02 | 0 | 4,0530 |
| 21.05.25 19:17:14 | 0 | 4,0615 |
| 21.05.25 18:47:21 | 0 | 4,0615 |
| 21.05.25 18:17:24 | 0 | 4,0615 |
| 21.05.25 17:47:28 | 0 | 4,0615 |
| 21.05.25 17:17:26 | 0 | 4,0615 |
| 21.05.25 16:47:00 | 0 | 4,0610 |
| 21.05.25 16:17:28 | 0 | 4,0610 |
| 21.05.25 15:45:28 | 0 | 4,0610 |
| 21.05.25 15:17:00 | 0 | 4,0600 |