Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:17:25 | 0 | 4,0750 |
| 15.05.25 07:36:49 | 0 | 4,0555 |
| 14.05.25 22:47:32 | 0 | 4,0630 |
| 14.05.25 22:17:22 | 0 | 4,0630 |
| 14.05.25 21:47:22 | 0 | 4,0630 |
| 14.05.25 21:17:19 | 0 | 4,0630 |
| 14.05.25 20:47:29 | 0 | 4,0630 |
| 14.05.25 20:17:23 | 0 | 4,0630 |
| 14.05.25 19:47:02 | 0 | 4,0630 |
| 14.05.25 19:17:10 | 0 | 4,0630 |
| 14.05.25 18:47:08 | 0 | 4,0630 |
| 14.05.25 18:17:13 | 0 | 4,0645 |
| 14.05.25 17:47:31 | 0 | 4,0645 |
| 14.05.25 17:17:14 | 0 | 4,0645 |
| 14.05.25 16:47:18 | 0 | 4,0765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:17:03 | 0 | 4,0870 |
| 14.05.25 15:45:23 | 0 | 4,0980 |
| 14.05.25 15:17:12 | 0 | 4,1015 |
| 14.05.25 14:47:15 | 0 | 4,1015 |
| 14.05.25 14:17:03 | 0 | 4,1015 |
| 14.05.25 13:47:21 | 0 | 4,1005 |
| 14.05.25 13:17:30 | 0 | 4,0985 |
| 14.05.25 12:47:15 | 0 | 4,0955 |
| 14.05.25 12:17:27 | 0 | 4,0895 |
| 14.05.25 11:47:30 | 0 | 4,0895 |
| 14.05.25 11:17:32 | 0 | 4,0895 |
| 14.05.25 10:47:27 | 0 | 4,0980 |
| 14.05.25 10:17:10 | 0 | 4,0980 |
| 14.05.25 09:47:10 | 0 | 4,1020 |
| 14.05.25 09:17:12 | 0 | 4,1020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:35:26 | 0 | 4,0685 |
| 13.05.25 22:47:14 | 0 | 4,1070 |
| 13.05.25 22:17:18 | 0 | 4,1070 |
| 13.05.25 21:47:18 | 0 | 4,1070 |
| 13.05.25 21:17:13 | 0 | 4,1070 |
| 13.05.25 20:47:12 | 0 | 4,1060 |
| 13.05.25 20:17:07 | 0 | 4,1060 |
| 13.05.25 19:47:08 | 0 | 4,1060 |
| 13.05.25 19:17:19 | 0 | 4,1060 |
| 13.05.25 18:47:16 | 0 | 4,1060 |
| 13.05.25 18:17:10 | 0 | 4,1060 |
| 13.05.25 17:47:05 | 0 | 4,1060 |
| 13.05.25 17:17:00 | 0 | 4,1060 |
| 13.05.25 16:47:16 | 0 | 4,1060 |
| 13.05.25 16:17:00 | 0 | 4,1060 |