Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:17 | 0 | 4,1365 |
| 12.05.25 13:47:08 | 0 | 4,1375 |
| 12.05.25 13:17:28 | 0 | 4,1375 |
| 12.05.25 12:47:27 | 0 | 4,1260 |
| 12.05.25 12:17:32 | 0 | 4,1220 |
| 12.05.25 11:47:30 | 0 | 4,1075 |
| 12.05.25 11:17:28 | 0 | 4,1075 |
| 12.05.25 10:47:31 | 0 | 4,1040 |
| 12.05.25 10:17:18 | 0 | 4,1040 |
| 12.05.25 09:47:11 | 0 | 4,1040 |
| 12.05.25 09:17:26 | 0 | 4,1040 |
| 12.05.25 07:36:18 | 0 | 4,0245 |
| 09.05.25 22:47:19 | 0 | 4,0635 |
| 09.05.25 22:17:01 | 0 | 4,0635 |
| 09.05.25 21:47:07 | 0 | 4,0635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:17:11 | 0 | 4,0635 |
| 09.05.25 20:47:19 | 0 | 4,0635 |
| 09.05.25 20:17:10 | 0 | 4,0635 |
| 09.05.25 19:47:07 | 0 | 4,0635 |
| 09.05.25 19:17:12 | 0 | 4,0635 |
| 09.05.25 18:47:15 | 0 | 4,0635 |
| 09.05.25 18:17:06 | 0 | 4,0665 |
| 09.05.25 17:49:36 | 21 | 4,0560 |
| 09.05.25 17:47:17 | 0 | 4,0675 |
| 09.05.25 17:17:18 | 0 | 4,0675 |
| 09.05.25 16:47:16 | 0 | 4,0675 |
| 09.05.25 16:17:19 | 0 | 4,0840 |
| 09.05.25 15:45:05 | 0 | 4,0870 |
| 09.05.25 15:17:20 | 0 | 4,0870 |
| 09.05.25 14:47:25 | 0 | 4,0870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:11 | 0 | 4,0865 |
| 09.05.25 13:47:14 | 0 | 4,0865 |
| 09.05.25 13:17:15 | 0 | 4,0865 |
| 09.05.25 12:47:19 | 0 | 4,0830 |
| 09.05.25 12:17:18 | 0 | 4,0820 |
| 09.05.25 11:47:11 | 0 | 4,0820 |
| 09.05.25 11:17:23 | 0 | 4,0820 |
| 09.05.25 10:47:26 | 0 | 4,0870 |
| 09.05.25 10:17:25 | 0 | 4,0870 |
| 09.05.25 09:47:00 | 0 | 4,0865 |
| 09.05.25 09:17:04 | 0 | 4,0855 |
| 09.05.25 07:35:08 | 0 | 4,0560 |
| 08.05.25 22:47:26 | 0 | 4,0935 |
| 08.05.25 22:17:07 | 0 | 4,0935 |
| 08.05.25 21:47:17 | 0 | 4,0935 |