Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:47:18 | 0 | 4,1070 |
| 13.05.25 21:17:13 | 0 | 4,1070 |
| 13.05.25 20:47:12 | 0 | 4,1060 |
| 13.05.25 20:17:07 | 0 | 4,1060 |
| 13.05.25 19:47:08 | 0 | 4,1060 |
| 13.05.25 19:17:19 | 0 | 4,1060 |
| 13.05.25 18:47:16 | 0 | 4,1060 |
| 13.05.25 18:17:10 | 0 | 4,1060 |
| 13.05.25 17:47:05 | 0 | 4,1060 |
| 13.05.25 17:17:00 | 0 | 4,1060 |
| 13.05.25 16:47:16 | 0 | 4,1060 |
| 13.05.25 16:17:00 | 0 | 4,1060 |
| 13.05.25 15:45:16 | 0 | 4,0980 |
| 13.05.25 15:17:18 | 0 | 4,0975 |
| 13.05.25 14:47:01 | 0 | 4,0975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:08 | 0 | 4,0975 |
| 13.05.25 13:47:16 | 0 | 4,0975 |
| 13.05.25 13:17:00 | 0 | 4,0990 |
| 13.05.25 12:47:02 | 0 | 4,0990 |
| 13.05.25 12:17:01 | 0 | 4,0990 |
| 13.05.25 11:47:17 | 0 | 4,0990 |
| 13.05.25 11:17:20 | 0 | 4,0990 |
| 13.05.25 10:47:18 | 0 | 4,1065 |
| 13.05.25 10:17:04 | 0 | 4,1130 |
| 13.05.25 09:47:10 | 0 | 4,1130 |
| 13.05.25 09:17:03 | 0 | 4,1160 |
| 13.05.25 07:35:02 | 0 | 4,1255 |
| 12.05.25 22:47:17 | 0 | 4,1735 |
| 12.05.25 22:17:16 | 0 | 4,1735 |
| 12.05.25 21:47:11 | 0 | 4,1735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:27 | 0 | 4,1735 |
| 12.05.25 20:47:26 | 0 | 4,1735 |
| 12.05.25 20:17:18 | 0 | 4,1735 |
| 12.05.25 20:12:14 | 120 | 4,1725 |
| 12.05.25 19:47:14 | 0 | 4,1720 |
| 12.05.25 19:17:11 | 0 | 4,1625 |
| 12.05.25 18:47:26 | 0 | 4,1500 |
| 12.05.25 18:17:31 | 0 | 4,1465 |
| 12.05.25 17:47:21 | 0 | 4,1440 |
| 12.05.25 17:17:20 | 0 | 4,1390 |
| 12.05.25 16:47:19 | 0 | 4,1300 |
| 12.05.25 16:17:19 | 0 | 4,1285 |
| 12.05.25 15:45:23 | 0 | 4,1295 |
| 12.05.25 15:17:04 | 0 | 4,1365 |
| 12.05.25 14:47:09 | 0 | 4,1365 |