iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:35:23 | 1 | 79,390 |
| 02.05.25 15:34:23 | 1 | 79,450 |
| 02.05.25 15:33:45 | 1 | 79,350 |
| 02.05.25 15:33:33 | 1 | 79,250 |
| 02.05.25 15:29:51 | 1 | 79,720 |
| 02.05.25 15:29:22 | 1 | 79,600 |
| 02.05.25 15:28:59 | 3 | 79,380 |
| 02.05.25 15:28:24 | 4 | 79,540 |
| 02.05.25 15:26:45 | 26 | 79,520 |
| 02.05.25 15:26:14 | 1 | 79,470 |
| 02.05.25 15:24:08 | 10 | 79,540 |
| 02.05.25 15:23:07 | 13 | 79,570 |
| 02.05.25 15:22:11 | 3 | 79,570 |
| 02.05.25 15:20:50 | 10 | 79,600 |
| 02.05.25 15:20:30 | 1 | 79,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:20:23 | 4 | 79,570 |
| 02.05.25 15:20:06 | 101 | 79,570 |
| 02.05.25 15:19:35 | 16 | 79,600 |
| 02.05.25 15:18:28 | 15 | 79,630 |
| 02.05.25 15:18:28 | 11 | 79,630 |
| 02.05.25 15:17:32 | 5 | 79,660 |
| 02.05.25 15:16:28 | 1 | 79,670 |
| 02.05.25 15:16:03 | 15 | 79,660 |
| 02.05.25 15:15:57 | 249 | 79,640 |
| 02.05.25 15:15:53 | 3 | 79,630 |
| 02.05.25 15:15:04 | 1 | 79,780 |
| 02.05.25 15:14:34 | 250 | 79,780 |
| 02.05.25 15:14:29 | 1 | 79,840 |
| 02.05.25 15:11:49 | 95 | 79,760 |
| 02.05.25 15:11:36 | 1 | 79,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:09:42 | 1 | 79,700 |
| 02.05.25 15:09:41 | 1 | 79,750 |
| 02.05.25 15:08:25 | 1 | 79,750 |
| 02.05.25 15:07:21 | 1 | 79,750 |
| 02.05.25 15:05:52 | 6 | 79,590 |
| 02.05.25 15:05:49 | 1 | 79,730 |
| 02.05.25 15:05:14 | 3 | 79,590 |
| 02.05.25 15:04:57 | 20 | 79,610 |
| 02.05.25 15:04:24 | 3 | 79,730 |
| 02.05.25 15:04:18 | 13 | 79,730 |
| 02.05.25 15:04:18 | 3 | 79,730 |
| 02.05.25 15:04:09 | 3 | 79,730 |
| 02.05.25 15:03:28 | 2 | 79,750 |
| 02.05.25 15:01:06 | 2 | 79,710 |
| 02.05.25 15:00:54 | 10 | 79,730 |