iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:41:58 | 38 | 79,490 |
| 02.05.25 14:41:38 | 1 | 79,490 |
| 02.05.25 14:41:19 | 100 | 79,490 |
| 02.05.25 14:40:26 | 450 | 79,490 |
| 02.05.25 14:38:44 | 3 | 79,120 |
| 02.05.25 14:38:19 | 1 | 79,490 |
| 02.05.25 14:37:16 | 1 | 79,490 |
| 02.05.25 14:37:14 | 1 | 79,160 |
| 02.05.25 14:37:13 | 1 | 79,550 |
| 02.05.25 14:36:46 | 1 | 79,040 |
| 02.05.25 14:35:58 | 50 | 79,450 |
| 02.05.25 14:34:07 | 2 | 79,490 |
| 02.05.25 14:33:46 | 1 | 79,590 |
| 02.05.25 14:33:34 | 1 | 78,860 |
| 02.05.25 14:33:12 | 1 | 79,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:32:16 | 1 | 79,500 |
| 02.05.25 14:31:00 | 1 | 79,060 |
| 02.05.25 14:30:51 | 2 | 79,770 |
| 02.05.25 14:30:34 | 8 | 79,100 |
| 02.05.25 14:29:10 | 1 | 79,020 |
| 02.05.25 14:28:38 | 5 | 79,020 |
| 02.05.25 14:28:21 | 1 | 79,020 |
| 02.05.25 14:27:58 | 1 | 78,940 |
| 02.05.25 14:27:44 | 50 | 79,020 |
| 02.05.25 14:26:38 | 26 | 78,970 |
| 02.05.25 14:23:54 | 3 | 78,970 |
| 02.05.25 14:22:46 | 52 | 78,910 |
| 02.05.25 14:22:28 | 101 | 78,970 |
| 02.05.25 14:22:10 | 1 | 78,920 |
| 02.05.25 14:18:51 | 38 | 78,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:18:06 | 63 | 78,930 |
| 02.05.25 14:17:37 | 1 | 78,970 |
| 02.05.25 14:16:35 | 1 | 78,950 |
| 02.05.25 14:15:23 | 1 | 78,910 |
| 02.05.25 14:12:36 | 1 | 78,910 |
| 02.05.25 14:11:20 | 75 | 78,950 |
| 02.05.25 14:09:30 | 1 | 78,920 |
| 02.05.25 14:08:43 | 13 | 78,900 |
| 02.05.25 14:08:27 | 2 | 78,900 |
| 02.05.25 14:08:09 | 2 | 78,900 |
| 02.05.25 14:07:39 | 1 | 78,890 |
| 02.05.25 14:06:12 | 3 | 78,890 |
| 02.05.25 14:05:08 | 3 | 78,860 |
| 02.05.25 14:00:00 | 51 | 78,840 |
| 02.05.25 13:59:54 | 1 | 78,840 |