Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:50 | 0 | 18,306 |
| 08:30:50 | 0 | 18,300 |
| 08:15:55 | 0 | 18,306 |
| 08:01:21 | 0 | 18,180 |
| 28.05.25 21:55:02 | 0 | 18,036 |
| 28.05.25 21:45:04 | 0 | 18,066 |
| 28.05.25 21:30:01 | 0 | 18,098 |
| 28.05.25 21:15:05 | 0 | 18,108 |
| 28.05.25 21:00:05 | 0 | 18,092 |
| 28.05.25 20:45:04 | 0 | 18,114 |
| 28.05.25 20:30:05 | 0 | 18,114 |
| 28.05.25 20:15:05 | 0 | 18,120 |
| 28.05.25 20:00:05 | 0 | 18,108 |
| 28.05.25 19:45:04 | 0 | 18,096 |
| 28.05.25 19:30:03 | 0 | 18,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:15:02 | 0 | 18,084 |
| 28.05.25 19:00:06 | 0 | 18,070 |
| 28.05.25 18:45:04 | 0 | 18,070 |
| 28.05.25 18:30:03 | 0 | 18,068 |
| 28.05.25 18:15:03 | 0 | 18,070 |
| 28.05.25 18:00:05 | 0 | 18,048 |
| 28.05.25 17:45:02 | 0 | 18,058 |
| 28.05.25 17:30:05 | 0 | 18,048 |
| 28.05.25 17:15:05 | 0 | 18,070 |
| 28.05.25 17:00:06 | 0 | 18,060 |
| 28.05.25 16:45:03 | 0 | 18,040 |
| 28.05.25 16:30:05 | 0 | 18,060 |
| 28.05.25 16:15:02 | 0 | 18,088 |
| 28.05.25 16:00:06 | 0 | 18,092 |
| 28.05.25 15:45:05 | 0 | 18,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:03 | 0 | 18,106 |
| 28.05.25 15:15:06 | 0 | 18,164 |
| 28.05.25 15:00:08 | 0 | 18,144 |
| 28.05.25 14:45:03 | 0 | 18,164 |
| 28.05.25 14:40:02 | 0 | 18,160 |
| 28.05.25 14:35:05 | 0 | 18,146 |
| 28.05.25 14:30:06 | 0 | 18,136 |
| 28.05.25 14:15:03 | 0 | 18,144 |
| 28.05.25 14:00:04 | 0 | 18,136 |
| 28.05.25 13:45:04 | 0 | 18,118 |
| 28.05.25 13:30:03 | 0 | 18,106 |
| 28.05.25 13:15:03 | 0 | 18,112 |
| 28.05.25 13:00:03 | 0 | 18,134 |
| 28.05.25 12:45:03 | 0 | 18,110 |
| 28.05.25 12:30:05 | 0 | 18,078 |