Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:00:10 | 0 | 16,232 |
| 28.04.25 17:45:06 | 0 | 16,236 |
| 28.04.25 17:30:05 | 0 | 16,194 |
| 28.04.25 17:15:03 | 0 | 16,386 |
| 28.04.25 17:00:02 | 0 | 16,418 |
| 28.04.25 16:45:04 | 0 | 16,422 |
| 28.04.25 16:30:01 | 0 | 16,438 |
| 28.04.25 16:15:03 | 0 | 16,440 |
| 28.04.25 16:00:08 | 0 | 16,418 |
| 28.04.25 15:45:05 | 0 | 16,476 |
| 28.04.25 15:30:07 | 0 | 16,470 |
| 28.04.25 15:15:04 | 0 | 16,486 |
| 28.04.25 15:00:08 | 0 | 16,456 |
| 28.04.25 14:45:06 | 0 | 16,444 |
| 28.04.25 14:41:33 | 0 | 16,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:35:06 | 0 | 16,432 |
| 28.04.25 14:30:06 | 0 | 16,398 |
| 28.04.25 14:15:06 | 0 | 16,420 |
| 28.04.25 14:00:07 | 0 | 16,434 |
| 28.04.25 13:45:07 | 0 | 16,450 |
| 28.04.25 13:30:06 | 0 | 16,426 |
| 28.04.25 13:15:03 | 0 | 16,422 |
| 28.04.25 13:00:07 | 0 | 16,418 |
| 28.04.25 12:45:04 | 0 | 16,424 |
| 28.04.25 12:30:07 | 0 | 16,426 |
| 28.04.25 12:15:11 | 0 | 16,444 |
| 28.04.25 11:45:05 | 0 | 16,448 |
| 28.04.25 11:30:08 | 0 | 16,438 |
| 28.04.25 11:00:06 | 0 | 16,410 |
| 28.04.25 10:30:07 | 0 | 16,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:30:07 | 0 | 16,404 |
| 28.04.25 09:15:04 | 0 | 16,382 |
| 28.04.25 08:45:04 | 0 | 16,298 |
| 28.04.25 08:30:04 | 0 | 16,290 |
| 28.04.25 08:15:03 | 0 | 16,104 |
| 25.04.25 21:56:50 | 0 | 16,448 |
| 25.04.25 21:45:41 | 0 | 16,408 |
| 25.04.25 21:30:46 | 0 | 16,400 |
| 25.04.25 21:15:23 | 0 | 16,408 |
| 25.04.25 21:00:46 | 0 | 16,412 |
| 25.04.25 20:45:48 | 0 | 16,434 |
| 25.04.25 20:30:47 | 0 | 16,406 |
| 25.04.25 20:15:23 | 0 | 16,384 |
| 25.04.25 20:00:44 | 0 | 16,336 |
| 25.04.25 19:45:49 | 0 | 16,374 |