Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:20:09 | 1 | 18,04 |
| 27.05.25 09:20:03 | 1 | 18,02 |
| 27.05.25 09:16:38 | 2 | 18,01 |
| 27.05.25 09:12:36 | 1 | 18,01 |
| 27.05.25 09:10:05 | 2 | 18,00 |
| 27.05.25 09:09:37 | 3 | 17,95 |
| 27.05.25 09:09:06 | 1 | 18,00 |
| 27.05.25 09:08:35 | 1 | 18,01 |
| 27.05.25 09:07:34 | 1 | 18,00 |
| 27.05.25 09:04:11 | 4 | 17,94 |
| 27.05.25 09:04:06 | 5 | 18,03 |
| 27.05.25 08:13:59 | 150 | 18,02 |
| 27.05.25 08:00:18 | 23 | 18,03 |
| 27.05.25 08:00:16 | 4 | 17,77 |
| 27.05.25 08:00:09 | 8 | 17,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:33:07 | 3 | 17,97 |
| 26.05.25 21:17:41 | 3 | 18,02 |
| 26.05.25 20:45:15 | 19 | 18,02 |
| 26.05.25 20:03:21 | 3 | 18,02 |
| 26.05.25 18:49:56 | 1 | 18,01 |
| 26.05.25 18:08:01 | 2 | 17,80 |
| 26.05.25 17:51:37 | 2 | 18,00 |
| 26.05.25 17:47:48 | 200 | 18,01 |
| 26.05.25 16:40:43 | 1 | 17,94 |
| 26.05.25 16:35:33 | 3 | 17,91 |
| 26.05.25 16:12:58 | 2 | 17,96 |
| 26.05.25 16:00:44 | 3 | 17,92 |
| 26.05.25 16:00:10 | 1 | 17,97 |
| 26.05.25 15:52:13 | 6 | 17,94 |
| 26.05.25 15:45:47 | 1 | 17,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:41:58 | 1 | 17,97 |
| 26.05.25 15:37:25 | 9 | 17,97 |
| 26.05.25 15:36:19 | 2 | 17,94 |
| 26.05.25 15:04:42 | 3 | 17,92 |
| 26.05.25 14:37:32 | 100 | 17,93 |
| 26.05.25 13:40:22 | 11 | 17,90 |
| 26.05.25 13:10:13 | 1 | 17,94 |
| 26.05.25 13:09:32 | 1 | 17,92 |
| 26.05.25 13:08:33 | 1 | 17,87 |
| 26.05.25 12:23:46 | 538 | 17,90 |
| 26.05.25 12:12:55 | 3 | 17,89 |
| 26.05.25 12:12:27 | 1 | 17,93 |
| 26.05.25 11:54:42 | 1 | 17,92 |
| 26.05.25 11:39:02 | 1 | 17,87 |
| 26.05.25 11:25:21 | 3 | 17,93 |