Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:04:33 | 1 | 15,92 |
| 24.04.25 09:04:19 | 30 | 15,95 |
| 24.04.25 09:04:19 | 3 | 16,04 |
| 24.04.25 08:40:53 | 32 | 16,03 |
| 24.04.25 08:40:48 | 2 | 15,89 |
| 24.04.25 08:38:46 | 15 | 16,02 |
| 24.04.25 08:34:51 | 1 | 16,02 |
| 24.04.25 08:01:43 | 24 | 16,20 |
| 24.04.25 08:00:18 | 12 | 15,70 |
| 24.04.25 08:00:10 | 7 | 16,20 |
| 24.04.25 07:49:45 | 3 | 15,72 |
| 23.04.25 20:43:26 | 1 | 16,11 |
| 23.04.25 20:42:40 | 1 | 16,12 |
| 23.04.25 20:41:36 | 11 | 15,92 |
| 23.04.25 20:32:51 | 3 | 15,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:32:37 | 2 | 16,14 |
| 23.04.25 20:26:14 | 309 | 16,13 |
| 23.04.25 19:26:53 | 9 | 16,15 |
| 23.04.25 18:52:47 | 7 | 16,08 |
| 23.04.25 18:46:42 | 1 | 16,08 |
| 23.04.25 18:46:10 | 7 | 16,08 |
| 23.04.25 18:24:27 | 9 | 15,80 |
| 23.04.25 18:24:18 | 2 | 15,80 |
| 23.04.25 18:18:27 | 50 | 15,83 |
| 23.04.25 17:52:36 | 3 | 16,03 |
| 23.04.25 17:43:17 | 16 | 16,09 |
| 23.04.25 17:30:59 | 20 | 15,91 |
| 23.04.25 17:18:43 | 350 | 16,10 |
| 23.04.25 17:18:23 | 800 | 16,10 |
| 23.04.25 17:01:00 | 5 | 16,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:28:15 | 1,20 Tsd. | 16,18 |
| 23.04.25 16:28:04 | 800 | 16,18 |
| 23.04.25 16:10:46 | 68 | 16,20 |
| 23.04.25 16:06:13 | 23 | 16,13 |
| 23.04.25 16:05:24 | 2 | 16,14 |
| 23.04.25 16:04:33 | 1 | 16,21 |
| 23.04.25 16:04:15 | 1 | 16,11 |
| 23.04.25 15:55:20 | 15 | 16,17 |
| 23.04.25 15:47:33 | 6 | 16,17 |
| 23.04.25 15:37:54 | 278 | 16,23 |
| 23.04.25 15:24:30 | 200 | 16,00 |
| 23.04.25 15:16:23 | 1 | 15,99 |
| 23.04.25 15:03:36 | 32 | 16,01 |
| 23.04.25 13:43:40 | 1 | 15,90 |
| 23.04.25 13:42:37 | 2 | 15,91 |