Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:04 | 1 | 16,96 |
| 06.05.25 09:15:02 | 1 | 16,97 |
| 06.05.25 09:11:34 | 1 | 16,96 |
| 06.05.25 09:08:10 | 3 | 16,94 |
| 06.05.25 09:08:05 | 2 | 16,98 |
| 06.05.25 09:06:10 | 1 | 16,97 |
| 06.05.25 09:04:01 | 10 | 16,91 |
| 06.05.25 08:21:10 | 3 | 17,18 |
| 06.05.25 08:00:35 | 90 | 17,27 |
| 06.05.25 08:00:35 | 9 | 17,27 |
| 06.05.25 08:00:13 | 33 | 16,78 |
| 06.05.25 07:38:20 | 1 | 17,00 |
| 05.05.25 20:11:12 | 3 | 17,04 |
| 05.05.25 20:10:30 | 2 | 17,19 |
| 05.05.25 20:02:46 | 10 | 17,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:59:58 | 1 | 17,20 |
| 05.05.25 19:44:15 | 25 | 17,18 |
| 05.05.25 19:33:45 | 18 | 17,17 |
| 05.05.25 19:26:03 | 6 | 17,17 |
| 05.05.25 19:01:07 | 30 | 17,17 |
| 05.05.25 18:53:06 | 11 | 17,16 |
| 05.05.25 18:50:00 | 2 | 17,17 |
| 05.05.25 18:15:35 | 2 | 17,01 |
| 05.05.25 18:04:52 | 5 | 17,16 |
| 05.05.25 17:55:15 | 9 | 17,15 |
| 05.05.25 17:52:40 | 18 | 17,14 |
| 05.05.25 17:52:39 | 10 | 16,98 |
| 05.05.25 17:46:30 | 1 | 16,99 |
| 05.05.25 17:24:20 | 1 | 17,09 |
| 05.05.25 16:48:40 | 11 | 17,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:45:33 | 8 | 17,02 |
| 05.05.25 16:26:52 | 1 | 17,05 |
| 05.05.25 16:26:36 | 40 | 17,02 |
| 05.05.25 16:03:29 | 1 | 17,02 |
| 05.05.25 16:00:28 | 28 | 17,10 |
| 05.05.25 15:52:38 | 2 | 16,90 |
| 05.05.25 15:34:12 | 3 | 16,98 |
| 05.05.25 15:27:12 | 6 | 16,93 |
| 05.05.25 15:07:18 | 40 | 16,95 |
| 05.05.25 15:00:57 | 30 | 16,94 |
| 05.05.25 14:46:01 | 90 | 16,95 |
| 05.05.25 13:59:14 | 35 | 16,95 |
| 05.05.25 13:53:31 | 12 | 16,94 |
| 05.05.25 13:41:54 | 5 | 16,92 |
| 05.05.25 13:38:39 | 34 | 16,94 |