Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 17:17:10 | 0 | 15,812 |
| 15.04.25 16:47:20 | 0 | 15,814 |
| 15.04.25 16:17:14 | 0 | 15,828 |
| 15.04.25 15:45:25 | 0 | 15,758 |
| 15.04.25 15:17:06 | 0 | 15,696 |
| 15.04.25 15:11:22 | 1 | 15,690 |
| 15.04.25 14:52:49 | 2 | 15,662 |
| 15.04.25 14:47:10 | 0 | 15,696 |
| 15.04.25 14:17:12 | 0 | 15,700 |
| 15.04.25 13:47:19 | 0 | 15,716 |
| 15.04.25 13:17:20 | 0 | 15,722 |
| 15.04.25 12:47:26 | 0 | 15,722 |
| 15.04.25 12:17:24 | 0 | 15,722 |
| 15.04.25 11:47:23 | 0 | 15,722 |
| 15.04.25 11:17:26 | 0 | 15,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:59:31 | 32 | 15,740 |
| 15.04.25 10:47:13 | 0 | 15,734 |
| 15.04.25 10:17:22 | 0 | 15,734 |
| 15.04.25 10:15:45 | 95 | 15,734 |
| 15.04.25 09:47:02 | 0 | 15,716 |
| 15.04.25 09:25:44 | 5 | 15,688 |
| 15.04.25 09:17:01 | 0 | 15,694 |
| 15.04.25 07:35:16 | 0 | 15,346 |
| 14.04.25 22:47:16 | 0 | 15,922 |
| 14.04.25 22:17:18 | 0 | 15,928 |
| 14.04.25 21:47:19 | 0 | 15,970 |
| 14.04.25 21:17:03 | 0 | 15,970 |
| 14.04.25 21:08:10 | 5 | 15,990 |
| 14.04.25 20:47:10 | 0 | 15,366 |
| 14.04.25 20:17:03 | 0 | 15,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:47:19 | 0 | 15,300 |
| 14.04.25 19:17:13 | 0 | 15,300 |
| 14.04.25 18:47:12 | 0 | 15,300 |
| 14.04.25 18:20:54 | 10 | 15,274 |
| 14.04.25 18:17:26 | 0 | 15,716 |
| 14.04.25 17:47:04 | 0 | 15,716 |
| 14.04.25 17:22:50 | 10 | 15,716 |
| 14.04.25 17:17:01 | 0 | 15,688 |
| 14.04.25 16:47:08 | 0 | 15,752 |
| 14.04.25 16:23:37 | 75 | 15,752 |
| 14.04.25 16:18:10 | 6 | 15,670 |
| 14.04.25 16:17:26 | 0 | 15,724 |
| 14.04.25 16:06:07 | 178 | 15,804 |
| 14.04.25 15:45:20 | 0 | 15,692 |
| 14.04.25 15:44:19 | 83 | 15,692 |