Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:06:27 | 5 | 18,888 |
10.06.24 12:00:36 | 533 | 18,898 |
10.06.24 11:32:01 | 2 | 18,876 |
10.06.24 11:26:12 | 50 | 18,842 |
10.06.24 11:22:30 | 430 | 18,868 |
10.06.24 11:21:14 | 12 | 18,868 |
10.06.24 11:20:38 | 5 | 18,868 |
10.06.24 11:06:43 | 5 | 18,876 |
10.06.24 10:36:50 | 26 | 18,904 |
10.06.24 10:26:26 | 77 | 18,890 |
10.06.24 10:14:18 | 1,03 Tsd. | 18,912 |
10.06.24 10:14:18 | 285 | 18,912 |
10.06.24 10:07:58 | 3 | 18,878 |
10.06.24 10:07:23 | 10 | 18,908 |
10.06.24 10:06:24 | 22 | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:03:02 | 65 | 18,910 |
10.06.24 10:02:22 | 285 | 18,910 |
10.06.24 10:02:22 | 203 | 18,910 |
10.06.24 10:02:22 | 184 | 18,910 |
10.06.24 10:02:20 | 181 | 18,910 |
10.06.24 10:02:20 | 306 | 18,910 |
10.06.24 10:02:19 | 169 | 18,910 |
10.06.24 10:02:19 | 464 | 18,910 |
10.06.24 09:22:51 | 10 | 18,914 |
10.06.24 09:20:35 | 104 | 18,942 |
10.06.24 09:15:01 | 243 | 18,910 |
10.06.24 09:14:08 | 12 | 18,930 |
10.06.24 09:04:06 | 534 | 18,938 |
07.06.24 17:36:07 | 0 | 18,904 |
07.06.24 17:27:48 | 21 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:24:02 | 229 | 18,882 |
07.06.24 17:23:57 | 198 | 18,882 |
07.06.24 17:23:57 | 142 | 18,882 |
07.06.24 17:23:57 | 396 | 18,882 |
07.06.24 17:23:57 | 321 | 18,882 |
07.06.24 17:17:09 | 201 | 18,904 |
07.06.24 16:33:41 | 48 | 18,922 |
07.06.24 16:32:34 | 600 | 18,886 |
07.06.24 16:26:05 | 1 | 18,892 |
07.06.24 16:20:43 | 82 | 18,876 |
07.06.24 16:19:13 | 82 | 18,884 |
07.06.24 16:14:23 | 600 | 18,890 |
07.06.24 16:00:10 | 30 | 18,900 |
07.06.24 16:00:10 | 27 | 18,904 |
07.06.24 16:00:10 | 120 | 18,904 |