Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:03:37 | - | 56,84 |
08.05.25 17:03:35 | - | 56,85 |
08.05.25 17:03:34 | - | 56,84 |
08.05.25 17:03:32 | - | 56,85 |
08.05.25 17:03:29 | - | 56,84 |
08.05.25 17:03:23 | - | 56,84 |
08.05.25 17:03:22 | - | 56,84 |
08.05.25 17:03:22 | - | 56,86 |
08.05.25 17:03:16 | - | 56,86 |
08.05.25 17:03:15 | - | 56,87 |
08.05.25 17:03:11 | - | 56,87 |
08.05.25 17:03:09 | - | 56,88 |
08.05.25 17:03:04 | - | 56,88 |
08.05.25 17:03:02 | - | 56,88 |
08.05.25 17:02:52 | - | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:02:44 | - | 56,87 |
08.05.25 17:02:44 | - | 56,86 |
08.05.25 17:02:43 | - | 56,87 |
08.05.25 17:02:42 | - | 56,86 |
08.05.25 17:02:42 | - | 56,87 |
08.05.25 17:02:41 | - | 56,87 |
08.05.25 17:02:37 | - | 56,87 |
08.05.25 17:02:35 | - | 56,87 |
08.05.25 17:02:34 | - | 56,86 |
08.05.25 17:02:33 | - | 56,87 |
08.05.25 17:02:33 | - | 56,89 |
08.05.25 17:02:29 | - | 56,89 |
08.05.25 17:02:29 | - | 56,89 |
08.05.25 17:02:18 | - | 56,90 |
08.05.25 17:02:18 | - | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:02:15 | - | 56,91 |
08.05.25 17:02:15 | - | 56,91 |
08.05.25 17:02:11 | - | 56,91 |
08.05.25 17:02:09 | - | 56,90 |
08.05.25 17:02:07 | - | 56,93 |
08.05.25 17:02:07 | - | 56,93 |
08.05.25 17:02:06 | - | 56,91 |
08.05.25 17:02:04 | - | 56,93 |
08.05.25 17:01:55 | - | 56,91 |
08.05.25 17:01:52 | - | 56,91 |
08.05.25 17:01:51 | - | 56,90 |
08.05.25 17:01:48 | - | 56,91 |
08.05.25 17:01:48 | - | 56,91 |
08.05.25 17:01:31 | - | 56,93 |
08.05.25 17:01:26 | - | 56,92 |