Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:41:17 | - | 57,01 |
08.05.25 14:41:03 | - | 57,01 |
08.05.25 14:41:02 | - | 57,01 |
08.05.25 14:40:55 | - | 57,00 |
08.05.25 14:40:54 | - | 57,01 |
08.05.25 14:40:53 | - | 57,01 |
08.05.25 14:40:51 | - | 57,01 |
08.05.25 14:40:39 | - | 57,00 |
08.05.25 14:40:37 | - | 57,00 |
08.05.25 14:40:34 | - | 56,98 |
08.05.25 14:40:31 | - | 56,98 |
08.05.25 14:40:25 | - | 56,97 |
08.05.25 14:40:23 | - | 56,97 |
08.05.25 14:40:23 | - | 56,97 |
08.05.25 14:40:21 | - | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:40:21 | - | 56,96 |
08.05.25 14:40:20 | - | 56,97 |
08.05.25 14:40:18 | - | 56,96 |
08.05.25 14:40:14 | - | 56,97 |
08.05.25 14:40:14 | - | 56,97 |
08.05.25 14:40:10 | - | 56,97 |
08.05.25 14:40:06 | - | 56,96 |
08.05.25 14:40:03 | - | 56,97 |
08.05.25 14:40:02 | - | 56,98 |
08.05.25 14:40:01 | - | 56,98 |
08.05.25 14:39:55 | - | 56,98 |
08.05.25 14:39:49 | - | 56,98 |
08.05.25 14:39:47 | - | 57,00 |
08.05.25 14:39:43 | - | 57,00 |
08.05.25 14:39:43 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:39:40 | - | 57,00 |
08.05.25 14:39:38 | - | 57,00 |
08.05.25 14:39:37 | - | 57,02 |
08.05.25 14:39:31 | - | 57,02 |
08.05.25 14:39:30 | - | 57,03 |
08.05.25 14:39:23 | - | 57,03 |
08.05.25 14:39:20 | - | 57,04 |
08.05.25 14:39:19 | - | 57,04 |
08.05.25 14:39:17 | - | 57,06 |
08.05.25 14:39:15 | - | 57,06 |
08.05.25 14:39:05 | - | 57,08 |
08.05.25 14:38:58 | - | 57,06 |
08.05.25 14:38:55 | - | 57,08 |
08.05.25 14:38:54 | - | 57,08 |
08.05.25 14:38:50 | - | 57,08 |