Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:07 | 0 | 80,710 |
08.05.24 15:45:27 | 0 | 80,710 |
08.05.24 15:17:08 | 0 | 80,780 |
08.05.24 14:47:20 | 0 | 80,820 |
08.05.24 14:17:26 | 0 | 80,920 |
08.05.24 13:47:23 | 0 | 80,920 |
08.05.24 13:17:26 | 0 | 80,920 |
08.05.24 12:47:08 | 0 | 80,920 |
08.05.24 12:17:00 | 0 | 80,920 |
08.05.24 11:47:18 | 0 | 80,920 |
08.05.24 11:17:19 | 0 | 81,190 |
08.05.24 10:47:14 | 0 | 81,190 |
08.05.24 10:17:24 | 0 | 81,170 |
08.05.24 10:15:09 | 2 | 81,170 |
08.05.24 09:47:06 | 0 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:17:12 | 0 | 81,280 |
08.05.24 08:05:04 | 0 | 81,510 |
07.05.24 21:47:16 | 0 | 81,510 |
07.05.24 21:17:19 | 0 | 81,510 |
07.05.24 20:47:14 | 0 | 81,510 |
07.05.24 20:17:27 | 0 | 81,510 |
07.05.24 19:47:13 | 0 | 81,510 |
07.05.24 19:17:00 | 0 | 81,510 |
07.05.24 18:47:04 | 0 | 81,510 |
07.05.24 18:17:01 | 0 | 81,510 |
07.05.24 17:47:20 | 0 | 81,510 |
07.05.24 17:17:19 | 0 | 81,510 |
07.05.24 16:53:01 | 6 | 81,510 |
07.05.24 16:47:18 | 0 | 81,350 |
07.05.24 16:17:14 | 0 | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:45:17 | 0 | 81,210 |
07.05.24 15:17:23 | 0 | 81,210 |
07.05.24 14:47:13 | 0 | 81,080 |
07.05.24 14:35:01 | 3 | 81,080 |
07.05.24 14:17:13 | 0 | 81,100 |
07.05.24 13:47:13 | 0 | 81,100 |
07.05.24 13:17:06 | 0 | 81,100 |
07.05.24 12:47:05 | 0 | 81,100 |
07.05.24 12:17:09 | 0 | 81,100 |
07.05.24 11:47:24 | 0 | 81,120 |
07.05.24 11:17:00 | 0 | 81,120 |
07.05.24 10:47:03 | 0 | 81,090 |
07.05.24 10:17:03 | 0 | 81,040 |
07.05.24 10:16:05 | 12 | 80,990 |
07.05.24 09:47:13 | 0 | 81,050 |