Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:10 | 0 | 79,840 |
03.05.24 10:47:19 | 0 | 79,840 |
03.05.24 10:17:20 | 0 | 79,840 |
03.05.24 09:47:04 | 0 | 79,840 |
03.05.24 09:17:06 | 0 | 79,840 |
03.05.24 08:05:05 | 0 | 79,640 |
02.05.24 21:47:24 | 0 | 79,580 |
02.05.24 21:17:18 | 0 | 79,580 |
02.05.24 20:47:16 | 0 | 79,580 |
02.05.24 20:17:28 | 0 | 79,560 |
02.05.24 19:47:00 | 0 | 79,560 |
02.05.24 19:17:22 | 0 | 79,540 |
02.05.24 18:47:10 | 0 | 79,540 |
02.05.24 18:17:06 | 0 | 79,540 |
02.05.24 17:47:17 | 0 | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:13 | 0 | 79,540 |
02.05.24 16:47:09 | 0 | 79,410 |
02.05.24 16:17:01 | 0 | 79,360 |
02.05.24 15:45:04 | 0 | 79,230 |
02.05.24 15:17:20 | 0 | 79,230 |
02.05.24 15:05:07 | 11 | 79,410 |
02.05.24 14:47:07 | 0 | 79,860 |
02.05.24 14:17:22 | 0 | 79,880 |
02.05.24 13:47:14 | 0 | 79,880 |
02.05.24 13:17:16 | 0 | 79,830 |
02.05.24 13:12:34 | 1 | 79,820 |
02.05.24 13:08:26 | 323 | 79,810 |
02.05.24 12:47:19 | 0 | 79,650 |
02.05.24 12:17:21 | 0 | 79,650 |
02.05.24 11:47:19 | 0 | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:18 | 0 | 79,740 |
02.05.24 11:05:31 | 18 | 79,740 |
02.05.24 10:47:14 | 0 | 79,730 |
02.05.24 10:17:04 | 0 | 79,730 |
02.05.24 10:14:10 | 7 | 79,730 |
02.05.24 09:47:05 | 0 | 79,470 |
02.05.24 09:17:07 | 0 | 79,410 |
02.05.24 08:05:06 | 0 | 79,120 |
30.04.24 21:47:24 | 0 | 79,120 |
30.04.24 21:17:23 | 0 | 79,120 |
30.04.24 20:47:02 | 0 | 79,120 |
30.04.24 20:17:10 | 0 | 79,120 |
30.04.24 19:47:15 | 0 | 79,120 |
30.04.24 19:17:05 | 0 | 79,120 |
30.04.24 18:47:20 | 0 | 79,120 |