Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:02 | 0 | 78,370 |
26.04.24 21:17:02 | 0 | 78,370 |
26.04.24 20:47:05 | 0 | 78,360 |
26.04.24 20:44:07 | 15 | 78,360 |
26.04.24 20:38:54 | 36 | 78,360 |
26.04.24 20:17:08 | 0 | 78,710 |
26.04.24 19:47:01 | 0 | 78,710 |
26.04.24 19:17:00 | 0 | 78,710 |
26.04.24 18:47:11 | 0 | 78,710 |
26.04.24 18:17:16 | 0 | 78,710 |
26.04.24 17:47:16 | 0 | 78,710 |
26.04.24 17:17:19 | 0 | 78,710 |
26.04.24 16:47:18 | 0 | 78,950 |
26.04.24 16:37:31 | 100 | 79,040 |
26.04.24 16:17:24 | 0 | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:20 | 0 | 78,720 |
26.04.24 15:17:05 | 0 | 78,350 |
26.04.24 14:47:11 | 0 | 78,190 |
26.04.24 14:17:04 | 0 | 78,190 |
26.04.24 13:47:13 | 0 | 78,090 |
26.04.24 13:17:05 | 0 | 78,080 |
26.04.24 12:47:11 | 0 | 78,080 |
26.04.24 12:17:27 | 0 | 78,080 |
26.04.24 11:47:03 | 0 | 78,080 |
26.04.24 11:32:59 | 314 | 78,000 |
26.04.24 11:17:11 | 0 | 78,160 |
26.04.24 10:47:04 | 0 | 78,160 |
26.04.24 10:17:02 | 0 | 78,160 |
26.04.24 09:47:14 | 0 | 78,160 |
26.04.24 09:17:12 | 0 | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:07:37 | 0 | 78,040 |
26.04.24 08:07:37 | 12 | 78,040 |
25.04.24 21:47:12 | 0 | 77,610 |
25.04.24 21:17:07 | 0 | 77,610 |
25.04.24 20:47:01 | 0 | 77,610 |
25.04.24 20:17:03 | 0 | 77,610 |
25.04.24 19:47:11 | 0 | 77,610 |
25.04.24 19:17:12 | 0 | 77,610 |
25.04.24 18:47:16 | 0 | 77,610 |
25.04.24 18:17:26 | 0 | 77,610 |
25.04.24 17:47:03 | 0 | 77,610 |
25.04.24 17:17:04 | 0 | 77,610 |
25.04.24 16:48:16 | 1 | 77,600 |
25.04.24 16:48:16 | 5 | 77,600 |
25.04.24 16:47:22 | 0 | 77,590 |