Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:23 | 0 | 81,210 |
07.05.24 14:47:13 | 0 | 81,080 |
07.05.24 14:35:01 | 3 | 81,080 |
07.05.24 14:17:13 | 0 | 81,100 |
07.05.24 13:47:13 | 0 | 81,100 |
07.05.24 13:17:06 | 0 | 81,100 |
07.05.24 12:47:05 | 0 | 81,100 |
07.05.24 12:17:09 | 0 | 81,100 |
07.05.24 11:47:24 | 0 | 81,120 |
07.05.24 11:17:00 | 0 | 81,120 |
07.05.24 10:47:03 | 0 | 81,090 |
07.05.24 10:17:03 | 0 | 81,040 |
07.05.24 10:16:05 | 12 | 80,990 |
07.05.24 09:47:13 | 0 | 81,050 |
07.05.24 09:45:45 | 4 | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:17:20 | 0 | 80,740 |
07.05.24 08:05:03 | 0 | 80,430 |
06.05.24 21:47:09 | 0 | 80,320 |
06.05.24 21:17:00 | 0 | 80,310 |
06.05.24 21:01:00 | 15 | 80,310 |
06.05.24 20:47:02 | 0 | 80,520 |
06.05.24 20:17:02 | 0 | 80,520 |
06.05.24 19:47:21 | 0 | 80,520 |
06.05.24 19:17:15 | 0 | 80,520 |
06.05.24 18:47:12 | 0 | 80,520 |
06.05.24 18:17:16 | 0 | 80,520 |
06.05.24 17:47:22 | 0 | 80,520 |
06.05.24 17:17:15 | 0 | 80,520 |
06.05.24 16:47:33 | 9 | 80,740 |
06.05.24 16:47:24 | 0 | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:17:05 | 0 | 80,690 |
06.05.24 15:45:03 | 0 | 80,700 |
06.05.24 15:17:15 | 0 | 80,870 |
06.05.24 14:47:09 | 0 | 81,010 |
06.05.24 14:38:39 | 99 | 81,080 |
06.05.24 14:17:08 | 0 | 80,910 |
06.05.24 13:47:09 | 0 | 80,910 |
06.05.24 13:38:30 | 71 | 80,940 |
06.05.24 13:17:12 | 0 | 81,010 |
06.05.24 12:47:11 | 0 | 81,010 |
06.05.24 12:17:14 | 0 | 81,010 |
06.05.24 11:47:14 | 0 | 80,840 |
06.05.24 11:23:47 | 60 | 80,810 |
06.05.24 11:17:13 | 0 | 80,770 |
06.05.24 10:47:08 | 0 | 80,760 |