Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 80,700 |
21:17:00 | 0 | 80,700 |
20:47:06 | 0 | 80,700 |
20:17:03 | 0 | 80,700 |
19:47:51 | 24 | 81,060 |
19:47:01 | 0 | 80,700 |
19:17:24 | 0 | 80,700 |
18:47:08 | 0 | 80,700 |
18:17:12 | 0 | 80,700 |
17:47:02 | 0 | 80,700 |
17:36:14 | 10 | 80,550 |
17:17:06 | 0 | 80,890 |
16:47:04 | 0 | 80,900 |
16:38:01 | 2 | 80,900 |
16:17:07 | 0 | 80,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 0 | 80,710 |
15:17:08 | 0 | 80,780 |
14:47:20 | 0 | 80,820 |
14:17:26 | 0 | 80,920 |
13:47:23 | 0 | 80,920 |
13:17:26 | 0 | 80,920 |
12:47:08 | 0 | 80,920 |
12:17:00 | 0 | 80,920 |
11:47:18 | 0 | 80,920 |
11:17:19 | 0 | 81,190 |
10:47:14 | 0 | 81,190 |
10:17:24 | 0 | 81,170 |
10:15:09 | 2 | 81,170 |
09:47:06 | 0 | 81,280 |
09:17:12 | 0 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:04 | 0 | 81,510 |
07.05.24 21:47:16 | 0 | 81,510 |
07.05.24 21:17:19 | 0 | 81,510 |
07.05.24 20:47:14 | 0 | 81,510 |
07.05.24 20:17:27 | 0 | 81,510 |
07.05.24 19:47:13 | 0 | 81,510 |
07.05.24 19:17:00 | 0 | 81,510 |
07.05.24 18:47:04 | 0 | 81,510 |
07.05.24 18:17:01 | 0 | 81,510 |
07.05.24 17:47:20 | 0 | 81,510 |
07.05.24 17:17:19 | 0 | 81,510 |
07.05.24 16:53:01 | 6 | 81,510 |
07.05.24 16:47:18 | 0 | 81,350 |
07.05.24 16:17:14 | 0 | 81,230 |
07.05.24 15:45:17 | 0 | 81,210 |