Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:05:31 | 18 | 79,740 |
02.05.24 10:47:14 | 0 | 79,730 |
02.05.24 10:17:04 | 0 | 79,730 |
02.05.24 10:14:10 | 7 | 79,730 |
02.05.24 09:47:05 | 0 | 79,470 |
02.05.24 09:17:07 | 0 | 79,410 |
02.05.24 08:05:06 | 0 | 79,120 |
30.04.24 21:47:24 | 0 | 79,120 |
30.04.24 21:17:23 | 0 | 79,120 |
30.04.24 20:47:02 | 0 | 79,120 |
30.04.24 20:17:10 | 0 | 79,120 |
30.04.24 19:47:15 | 0 | 79,120 |
30.04.24 19:17:05 | 0 | 79,120 |
30.04.24 18:47:20 | 0 | 79,120 |
30.04.24 18:17:11 | 0 | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:25 | 0 | 79,120 |
30.04.24 17:17:18 | 0 | 79,120 |
30.04.24 16:47:08 | 0 | 79,120 |
30.04.24 16:17:14 | 0 | 79,120 |
30.04.24 15:45:10 | 0 | 79,010 |
30.04.24 15:41:19 | 10 | 79,000 |
30.04.24 15:17:13 | 0 | 78,960 |
30.04.24 15:03:42 | 1 | 78,960 |
30.04.24 14:47:13 | 0 | 79,050 |
30.04.24 14:17:18 | 0 | 79,310 |
30.04.24 13:47:05 | 0 | 79,260 |
30.04.24 13:17:07 | 0 | 79,260 |
30.04.24 12:47:11 | 0 | 79,260 |
30.04.24 12:17:01 | 0 | 79,370 |
30.04.24 11:47:09 | 0 | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:17:15 | 0 | 79,450 |
30.04.24 10:47:03 | 0 | 79,490 |
30.04.24 10:17:11 | 0 | 79,530 |
30.04.24 09:47:03 | 0 | 79,530 |
30.04.24 09:17:00 | 0 | 79,530 |
30.04.24 08:27:55 | 3 | 79,490 |
30.04.24 08:05:03 | 0 | 79,700 |
29.04.24 21:47:09 | 0 | 79,700 |
29.04.24 21:17:13 | 0 | 79,700 |
29.04.24 20:47:19 | 0 | 79,700 |
29.04.24 20:17:06 | 0 | 79,700 |
29.04.24 19:47:13 | 0 | 79,700 |
29.04.24 19:17:23 | 0 | 79,700 |
29.04.24 18:47:00 | 0 | 79,700 |
29.04.24 18:17:10 | 0 | 79,700 |