Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:47:10 | 0 | 80,200 |
| 15.05.24 12:17:22 | 0 | 80,200 |
| 15.05.24 11:47:25 | 0 | 80,090 |
| 15.05.24 11:17:03 | 0 | 80,090 |
| 15.05.24 10:47:12 | 0 | 80,080 |
| 15.05.24 10:17:18 | 0 | 79,870 |
| 15.05.24 09:47:20 | 0 | 79,790 |
| 15.05.24 09:17:24 | 0 | 79,530 |
| 15.05.24 08:05:04 | 0 | 79,530 |
| 14.05.24 21:47:06 | 0 | 79,530 |
| 14.05.24 21:33:40 | 11 | 79,540 |
| 14.05.24 21:17:11 | 0 | 79,330 |
| 14.05.24 20:47:10 | 0 | 79,330 |
| 14.05.24 20:17:03 | 0 | 79,330 |
| 14.05.24 19:47:20 | 0 | 79,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:17:17 | 0 | 79,330 |
| 14.05.24 18:47:13 | 0 | 79,330 |
| 14.05.24 18:17:20 | 0 | 79,330 |
| 14.05.24 17:47:03 | 0 | 79,330 |
| 14.05.24 17:17:13 | 0 | 79,330 |
| 14.05.24 16:47:14 | 0 | 79,330 |
| 14.05.24 16:17:07 | 0 | 79,330 |
| 14.05.24 15:45:13 | 0 | 79,330 |
| 14.05.24 15:17:10 | 0 | 79,330 |
| 14.05.24 14:47:13 | 0 | 79,250 |
| 14.05.24 14:17:17 | 0 | 79,400 |
| 14.05.24 13:47:07 | 0 | 79,410 |
| 14.05.24 13:34:19 | 15 | 79,410 |
| 14.05.24 13:17:06 | 0 | 79,450 |
| 14.05.24 12:47:02 | 0 | 79,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:32:32 | 43 | 79,360 |
| 14.05.24 12:17:09 | 0 | 79,620 |
| 14.05.24 11:47:16 | 0 | 79,660 |
| 14.05.24 11:17:17 | 0 | 79,660 |
| 14.05.24 10:47:21 | 0 | 79,890 |
| 14.05.24 10:17:16 | 0 | 79,890 |
| 14.05.24 09:47:19 | 0 | 79,710 |
| 14.05.24 09:17:23 | 0 | 79,640 |
| 14.05.24 08:05:06 | 0 | 79,540 |
| 13.05.24 21:47:07 | 0 | 79,540 |
| 13.05.24 21:17:01 | 0 | 79,540 |
| 13.05.24 20:47:16 | 0 | 79,540 |
| 13.05.24 20:17:00 | 0 | 79,540 |
| 13.05.24 19:47:24 | 0 | 79,540 |
| 13.05.24 19:18:33 | 5 | 79,540 |