Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:17:05 | 0 | 52,800 |
| 09.05.24 19:47:22 | 0 | 52,800 |
| 09.05.24 19:17:00 | 0 | 52,800 |
| 09.05.24 18:47:08 | 0 | 52,800 |
| 09.05.24 18:17:14 | 0 | 52,800 |
| 09.05.24 17:47:00 | 0 | 52,800 |
| 09.05.24 17:17:07 | 0 | 52,800 |
| 09.05.24 16:47:15 | 0 | 52,780 |
| 09.05.24 16:17:25 | 0 | 52,760 |
| 09.05.24 15:45:04 | 0 | 52,760 |
| 09.05.24 15:17:12 | 0 | 52,820 |
| 09.05.24 14:47:13 | 0 | 52,800 |
| 09.05.24 14:17:08 | 0 | 52,830 |
| 09.05.24 13:47:04 | 0 | 52,830 |
| 09.05.24 13:17:06 | 0 | 52,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:47:00 | 0 | 52,770 |
| 09.05.24 12:17:06 | 0 | 52,770 |
| 09.05.24 11:47:11 | 0 | 52,770 |
| 09.05.24 11:17:16 | 0 | 52,790 |
| 09.05.24 10:47:06 | 0 | 52,790 |
| 09.05.24 10:17:09 | 0 | 52,790 |
| 09.05.24 09:47:02 | 0 | 52,790 |
| 09.05.24 09:17:11 | 0 | 52,790 |
| 09.05.24 08:05:15 | 0 | 52,790 |
| 08.05.24 21:47:10 | 0 | 52,790 |
| 08.05.24 21:17:17 | 0 | 52,790 |
| 08.05.24 20:47:10 | 0 | 52,790 |
| 08.05.24 20:17:21 | 0 | 52,790 |
| 08.05.24 19:47:05 | 0 | 52,790 |
| 08.05.24 19:17:00 | 0 | 52,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:47:22 | 0 | 52,790 |
| 08.05.24 18:17:22 | 0 | 52,790 |
| 08.05.24 17:47:18 | 0 | 52,790 |
| 08.05.24 17:17:13 | 0 | 52,790 |
| 08.05.24 16:47:13 | 0 | 52,810 |
| 08.05.24 16:31:30 | 9 | 52,810 |
| 08.05.24 16:17:07 | 0 | 52,680 |
| 08.05.24 15:45:12 | 0 | 52,630 |
| 08.05.24 15:17:11 | 0 | 52,630 |
| 08.05.24 14:47:08 | 0 | 52,630 |
| 08.05.24 14:17:02 | 0 | 52,690 |
| 08.05.24 13:47:12 | 0 | 52,810 |
| 08.05.24 13:17:20 | 0 | 52,810 |
| 08.05.24 12:47:18 | 0 | 52,900 |
| 08.05.24 12:17:17 | 0 | 52,900 |