A.MW CPAP U.E. EOD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:09 | 0 | 52,100 |
26.04.24 21:17:13 | 0 | 52,100 |
26.04.24 20:47:00 | 0 | 52,100 |
26.04.24 20:17:11 | 0 | 52,100 |
26.04.24 19:47:05 | 0 | 52,100 |
26.04.24 19:17:17 | 0 | 52,100 |
26.04.24 18:47:06 | 0 | 52,100 |
26.04.24 18:17:16 | 0 | 52,100 |
26.04.24 17:47:24 | 0 | 52,100 |
26.04.24 17:17:24 | 0 | 52,100 |
26.04.24 16:55:25 | 100 | 52,140 |
26.04.24 16:47:25 | 0 | 52,020 |
26.04.24 16:17:06 | 0 | 52,000 |
26.04.24 15:45:09 | 0 | 51,690 |
26.04.24 15:17:02 | 0 | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:25 | 0 | 51,640 |
26.04.24 14:17:06 | 0 | 51,630 |
26.04.24 13:47:15 | 0 | 51,590 |
26.04.24 13:17:15 | 0 | 51,570 |
26.04.24 12:47:02 | 0 | 51,530 |
26.04.24 12:17:00 | 0 | 51,510 |
26.04.24 11:47:15 | 0 | 51,510 |
26.04.24 11:17:16 | 0 | 51,510 |
26.04.24 10:47:08 | 0 | 51,560 |
26.04.24 10:17:08 | 0 | 51,580 |
26.04.24 09:47:19 | 0 | 51,580 |
26.04.24 09:17:26 | 0 | 51,530 |
26.04.24 08:05:15 | 0 | 51,370 |
25.04.24 21:47:04 | 0 | 51,010 |
25.04.24 21:17:00 | 0 | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:19 | 0 | 51,010 |
25.04.24 20:17:25 | 0 | 51,010 |
25.04.24 19:47:01 | 0 | 50,920 |
25.04.24 19:17:12 | 0 | 50,800 |
25.04.24 18:47:18 | 0 | 50,790 |
25.04.24 18:17:09 | 0 | 50,790 |
25.04.24 17:47:16 | 0 | 50,790 |
25.04.24 17:17:10 | 0 | 50,790 |
25.04.24 16:47:15 | 0 | 50,790 |
25.04.24 16:17:03 | 0 | 50,790 |
25.04.24 15:45:01 | 0 | 50,790 |
25.04.24 15:17:11 | 0 | 50,790 |
25.04.24 14:47:13 | 0 | 50,910 |
25.04.24 14:17:09 | 0 | 51,060 |
25.04.24 13:47:03 | 0 | 51,060 |