A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:22 | 0 | 52,790 |
08.05.24 18:17:22 | 0 | 52,790 |
08.05.24 17:47:18 | 0 | 52,790 |
08.05.24 17:17:13 | 0 | 52,790 |
08.05.24 16:47:13 | 0 | 52,810 |
08.05.24 16:31:30 | 9 | 52,810 |
08.05.24 16:17:07 | 0 | 52,680 |
08.05.24 15:45:12 | 0 | 52,630 |
08.05.24 15:17:11 | 0 | 52,630 |
08.05.24 14:47:08 | 0 | 52,630 |
08.05.24 14:17:02 | 0 | 52,690 |
08.05.24 13:47:12 | 0 | 52,810 |
08.05.24 13:17:20 | 0 | 52,810 |
08.05.24 12:47:18 | 0 | 52,900 |
08.05.24 12:17:17 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:47:18 | 0 | 52,900 |
08.05.24 11:17:06 | 0 | 52,900 |
08.05.24 10:47:17 | 0 | 52,900 |
08.05.24 10:40:25 | 3 | 52,900 |
08.05.24 10:17:16 | 0 | 52,920 |
08.05.24 09:47:07 | 0 | 52,920 |
08.05.24 09:17:15 | 0 | 52,910 |
08.05.24 08:05:15 | 0 | 52,880 |
07.05.24 21:47:14 | 0 | 52,880 |
07.05.24 21:17:23 | 0 | 52,880 |
07.05.24 20:47:18 | 0 | 52,880 |
07.05.24 20:17:02 | 0 | 52,880 |
07.05.24 19:47:16 | 0 | 52,880 |
07.05.24 19:17:03 | 0 | 52,880 |
07.05.24 18:47:03 | 0 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:17:15 | 0 | 52,880 |
07.05.24 17:47:22 | 0 | 52,880 |
07.05.24 17:17:27 | 0 | 52,880 |
07.05.24 16:53:38 | 17 | 52,870 |
07.05.24 16:47:16 | 0 | 52,810 |
07.05.24 16:17:12 | 0 | 52,810 |
07.05.24 16:11:28 | 5 | 52,800 |
07.05.24 15:45:02 | 0 | 52,790 |
07.05.24 15:17:13 | 0 | 52,790 |
07.05.24 14:59:00 | 13 | 52,790 |
07.05.24 14:47:02 | 0 | 52,770 |
07.05.24 14:17:06 | 0 | 52,770 |
07.05.24 13:47:16 | 0 | 52,760 |
07.05.24 13:17:24 | 0 | 52,770 |
07.05.24 12:47:12 | 0 | 52,790 |