A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:47:07 | 0 | 51,690 |
02.05.24 13:17:03 | 0 | 51,690 |
02.05.24 12:47:16 | 0 | 51,650 |
02.05.24 12:17:22 | 0 | 51,650 |
02.05.24 12:11:57 | 105 | 51,650 |
02.05.24 11:47:01 | 0 | 51,610 |
02.05.24 11:28:01 | 8 | 51,610 |
02.05.24 11:17:09 | 0 | 51,560 |
02.05.24 10:47:17 | 0 | 51,600 |
02.05.24 10:17:11 | 0 | 51,600 |
02.05.24 09:47:22 | 0 | 51,520 |
02.05.24 09:17:26 | 0 | 51,520 |
02.05.24 08:05:07 | 0 | 51,760 |
30.04.24 21:47:27 | 0 | 52,010 |
30.04.24 21:17:26 | 0 | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:47:23 | 0 | 52,010 |
30.04.24 20:17:21 | 0 | 52,010 |
30.04.24 19:47:12 | 0 | 52,010 |
30.04.24 19:17:06 | 0 | 52,010 |
30.04.24 18:47:18 | 0 | 52,010 |
30.04.24 18:17:05 | 0 | 52,030 |
30.04.24 17:47:12 | 0 | 52,030 |
30.04.24 17:17:19 | 0 | 52,030 |
30.04.24 16:47:25 | 0 | 52,200 |
30.04.24 16:17:09 | 0 | 52,190 |
30.04.24 15:45:18 | 0 | 52,070 |
30.04.24 15:17:06 | 0 | 52,050 |
30.04.24 15:04:01 | 70 | 52,010 |
30.04.24 14:47:12 | 0 | 52,100 |
30.04.24 14:17:24 | 0 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:47:07 | 0 | 52,190 |
30.04.24 13:17:12 | 0 | 52,190 |
30.04.24 12:47:14 | 0 | 52,040 |
30.04.24 12:17:21 | 0 | 52,040 |
30.04.24 11:47:03 | 0 | 52,060 |
30.04.24 11:17:16 | 0 | 52,070 |
30.04.24 10:47:15 | 0 | 52,160 |
30.04.24 10:17:18 | 0 | 52,220 |
30.04.24 09:47:16 | 0 | 52,220 |
30.04.24 09:17:26 | 0 | 52,220 |
30.04.24 08:05:14 | 50 | 52,380 |
29.04.24 21:47:11 | 0 | 52,150 |
29.04.24 21:17:04 | 0 | 52,150 |
29.04.24 20:47:20 | 0 | 52,160 |
29.04.24 20:17:23 | 0 | 52,160 |