A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:11:28 | 5 | 52,800 |
07.05.24 15:45:02 | 0 | 52,790 |
07.05.24 15:17:13 | 0 | 52,790 |
07.05.24 14:59:00 | 13 | 52,790 |
07.05.24 14:47:02 | 0 | 52,770 |
07.05.24 14:17:06 | 0 | 52,770 |
07.05.24 13:47:16 | 0 | 52,760 |
07.05.24 13:17:24 | 0 | 52,770 |
07.05.24 12:47:12 | 0 | 52,790 |
07.05.24 12:17:27 | 0 | 52,790 |
07.05.24 11:47:07 | 0 | 52,820 |
07.05.24 11:17:05 | 0 | 52,840 |
07.05.24 10:47:02 | 0 | 52,790 |
07.05.24 10:17:23 | 0 | 52,770 |
07.05.24 09:47:24 | 0 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:17:25 | 0 | 52,770 |
07.05.24 08:05:12 | 0 | 52,580 |
06.05.24 21:47:08 | 0 | 52,480 |
06.05.24 21:17:18 | 0 | 52,460 |
06.05.24 20:47:23 | 0 | 52,460 |
06.05.24 20:17:19 | 0 | 52,460 |
06.05.24 19:47:09 | 0 | 52,460 |
06.05.24 19:17:20 | 0 | 52,460 |
06.05.24 18:47:17 | 0 | 52,460 |
06.05.24 18:17:05 | 0 | 52,460 |
06.05.24 17:47:22 | 0 | 52,460 |
06.05.24 17:17:18 | 0 | 52,460 |
06.05.24 16:47:20 | 0 | 52,450 |
06.05.24 16:17:13 | 0 | 52,370 |
06.05.24 15:45:01 | 0 | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:26 | 0 | 52,260 |
06.05.24 14:47:15 | 0 | 52,270 |
06.05.24 14:17:14 | 0 | 52,310 |
06.05.24 14:07:00 | 19 | 52,320 |
06.05.24 13:47:15 | 0 | 52,250 |
06.05.24 13:17:14 | 0 | 52,250 |
06.05.24 12:47:02 | 0 | 52,250 |
06.05.24 12:17:02 | 0 | 52,250 |
06.05.24 11:47:15 | 0 | 52,210 |
06.05.24 11:17:23 | 0 | 52,180 |
06.05.24 10:47:21 | 0 | 52,150 |
06.05.24 10:17:25 | 0 | 52,150 |
06.05.24 09:47:01 | 0 | 52,150 |
06.05.24 09:17:27 | 0 | 52,150 |
06.05.24 08:46:34 | 3 | 52,040 |