A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:46:34 | 3 | 52,040 |
06.05.24 08:05:03 | 0 | 52,020 |
03.05.24 21:47:24 | 0 | 51,980 |
03.05.24 21:17:12 | 0 | 51,980 |
03.05.24 20:47:00 | 0 | 51,980 |
03.05.24 20:17:09 | 0 | 51,980 |
03.05.24 19:47:07 | 0 | 51,950 |
03.05.24 19:17:11 | 0 | 51,950 |
03.05.24 18:47:18 | 0 | 51,930 |
03.05.24 18:17:17 | 0 | 51,910 |
03.05.24 17:47:02 | 0 | 51,910 |
03.05.24 17:17:07 | 0 | 51,910 |
03.05.24 16:47:15 | 0 | 52,020 |
03.05.24 16:17:14 | 0 | 52,020 |
03.05.24 15:45:18 | 0 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:01 | 0 | 51,890 |
03.05.24 14:47:14 | 0 | 51,890 |
03.05.24 14:17:03 | 0 | 51,700 |
03.05.24 13:47:15 | 0 | 51,700 |
03.05.24 13:17:08 | 0 | 51,700 |
03.05.24 12:47:01 | 0 | 51,700 |
03.05.24 12:17:13 | 0 | 51,700 |
03.05.24 11:47:24 | 0 | 51,690 |
03.05.24 11:17:13 | 0 | 51,690 |
03.05.24 10:47:23 | 0 | 51,690 |
03.05.24 10:17:00 | 0 | 51,690 |
03.05.24 09:47:11 | 0 | 51,720 |
03.05.24 09:17:25 | 0 | 51,740 |
03.05.24 09:15:18 | 23 | 51,740 |
03.05.24 08:05:48 | 0 | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:24 | 0 | 51,540 |
02.05.24 21:17:13 | 0 | 51,540 |
02.05.24 20:47:13 | 0 | 51,540 |
02.05.24 20:17:14 | 0 | 51,540 |
02.05.24 19:47:18 | 0 | 51,540 |
02.05.24 19:17:22 | 0 | 51,540 |
02.05.24 18:47:01 | 0 | 51,540 |
02.05.24 18:17:18 | 0 | 51,540 |
02.05.24 17:47:12 | 0 | 51,540 |
02.05.24 17:17:15 | 0 | 51,540 |
02.05.24 16:52:49 | 2 | 51,500 |
02.05.24 16:47:19 | 0 | 51,450 |
02.05.24 16:17:07 | 0 | 51,450 |
02.05.24 15:45:12 | 0 | 51,600 |
02.05.24 15:17:11 | 0 | 51,670 |