A.MW CPAP U.E. EOD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | 0 | 53,51 |
14:16:27 | 0 | 53,39 |
12:43:44 | 0 | 53,39 |
12:43:44 | 0 | 53,39 |
09:42:46 | 0 | 53,44 |
08:35:19 | 0 | 53,34 |
08:22:11 | 0 | 53,34 |
27.03.24 19:20:29 | 0 | 53,34 |
27.03.24 15:55:44 | 0 | 53,14 |
27.03.24 13:42:06 | 0 | 53,38 |
27.03.24 10:43:39 | 0 | 53,27 |
27.03.24 09:16:22 | 0 | 53,25 |
27.03.24 08:15:47 | 0 | 53,34 |
26.03.24 18:16:27 | 0 | 53,38 |
26.03.24 12:25:24 | 0 | 53,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 12:23:39 | 0 | 53,31 |
26.03.24 09:59:34 | 0 | 53,26 |
26.03.24 08:51:09 | 0 | 53,32 |
26.03.24 08:15:28 | 0 | 53,34 |
25.03.24 08:30:22 | 0 | 53,38 |
22.03.24 08:26:55 | 0 | 53,41 |
21.03.24 16:52:21 | 0 | 53,41 |
21.03.24 11:34:22 | 0 | 52,97 |
21.03.24 09:57:30 | 0 | 53,13 |
21.03.24 09:25:30 | 0 | 53,03 |
21.03.24 08:22:01 | 0 | 52,73 |
20.03.24 15:02:13 | 0 | 52,51 |
20.03.24 13:44:31 | 0 | 52,56 |
20.03.24 12:43:46 | 0 | 52,64 |
20.03.24 11:27:02 | 0 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 09:36:42 | 0 | 52,48 |
20.03.24 08:19:03 | 0 | 52,34 |
19.03.24 17:39:05 | 0 | 52,34 |
19.03.24 15:05:12 | 0 | 52,15 |
19.03.24 13:29:56 | 0 | 52,08 |
19.03.24 13:29:56 | 0 | 52,08 |
19.03.24 11:37:11 | 0 | 52,34 |
19.03.24 10:49:29 | 0 | 52,34 |
19.03.24 09:27:10 | 0 | 52,33 |
19.03.24 08:30:12 | 0 | 52,34 |
18.03.24 18:53:22 | 0 | 52,34 |
18.03.24 18:32:03 | 0 | 52,34 |
18.03.24 17:46:42 | 0 | 52,34 |
18.03.24 16:43:45 | 0 | 52,34 |
18.03.24 13:37:16 | 0 | 52,33 |