Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:23:03 | - | 53,778 |
| 24.04.25 08:22:36 | - | 53,766 |
| 24.04.25 08:22:10 | - | 53,752 |
| 24.04.25 08:21:33 | - | 53,737 |
| 24.04.25 08:21:02 | - | 53,729 |
| 24.04.25 08:18:29 | - | 53,739 |
| 24.04.25 08:17:48 | - | 53,728 |
| 24.04.25 08:17:30 | - | 53,715 |
| 24.04.25 08:16:43 | - | 53,737 |
| 24.04.25 08:16:19 | - | 53,724 |
| 24.04.25 08:15:50 | - | 53,740 |
| 24.04.25 08:15:11 | - | 53,741 |
| 24.04.25 08:14:53 | - | 53,642 |
| 24.04.25 08:14:21 | - | 53,645 |
| 24.04.25 08:14:13 | - | 53,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:13:41 | - | 53,656 |
| 24.04.25 08:12:44 | - | 53,684 |
| 24.04.25 08:12:31 | - | 53,669 |
| 24.04.25 08:11:43 | - | 53,655 |
| 24.04.25 08:11:18 | - | 53,641 |
| 24.04.25 08:11:07 | - | 53,611 |
| 24.04.25 08:10:39 | - | 53,648 |
| 24.04.25 08:09:17 | - | 53,657 |
| 24.04.25 08:08:46 | - | 53,645 |
| 24.04.25 08:08:18 | - | 53,642 |
| 24.04.25 08:08:04 | - | 53,655 |
| 24.04.25 08:07:56 | - | 53,669 |
| 24.04.25 08:06:59 | - | 53,661 |
| 24.04.25 08:06:40 | - | 53,648 |
| 24.04.25 08:06:26 | - | 53,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:05:27 | - | 53,650 |
| 24.04.25 08:04:46 | - | 53,648 |
| 24.04.25 08:04:41 | - | 53,659 |
| 24.04.25 08:04:06 | - | 53,685 |
| 24.04.25 08:03:21 | - | 53,674 |
| 24.04.25 08:03:04 | - | 53,657 |
| 24.04.25 08:02:56 | - | 53,660 |
| 24.04.25 08:02:07 | - | 53,684 |
| 24.04.25 08:01:00 | - | 53,672 |
| 24.04.25 08:00:06 | - | 53,679 |
| 24.04.25 07:59:00 | - | 53,678 |
| 24.04.25 07:58:50 | - | 53,667 |
| 24.04.25 07:58:32 | - | 53,659 |
| 24.04.25 07:58:02 | - | 53,656 |
| 24.04.25 07:57:42 | - | 53,623 |