Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:56:19 | - | 53,430 |
24.04.25 09:55:32 | - | 53,430 |
24.04.25 09:54:50 | - | 53,420 |
24.04.25 09:54:37 | - | 53,410 |
24.04.25 09:53:46 | - | 53,430 |
24.04.25 09:53:00 | - | 53,410 |
24.04.25 09:52:41 | - | 53,400 |
24.04.25 09:52:10 | - | 53,410 |
24.04.25 09:51:48 | - | 53,461 |
24.04.25 09:51:48 | - | 53,461 |
24.04.25 09:51:15 | - | 53,461 |
24.04.25 09:50:26 | - | 53,440 |
24.04.25 09:50:08 | - | 53,440 |
24.04.25 09:49:40 | - | 53,420 |
24.04.25 09:49:07 | - | 53,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:48:10 | - | 53,470 |
24.04.25 09:47:32 | - | 53,490 |
24.04.25 09:46:47 | - | 53,450 |
24.04.25 09:46:16 | - | 53,430 |
24.04.25 09:45:30 | - | 53,450 |
24.04.25 09:45:10 | - | 53,470 |
24.04.25 09:44:39 | - | 53,461 |
24.04.25 09:44:39 | - | 53,461 |
24.04.25 09:44:39 | - | 53,461 |
24.04.25 09:43:37 | - | 53,470 |
24.04.25 09:42:45 | - | 53,470 |
24.04.25 09:42:30 | - | 53,470 |
24.04.25 09:41:53 | - | 53,480 |
24.04.25 09:41:41 | - | 53,549 |
24.04.25 09:40:53 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:40:31 | - | 53,480 |
24.04.25 09:40:23 | - | 53,470 |
24.04.25 09:39:52 | - | 53,480 |
24.04.25 09:39:18 | - | 53,480 |
24.04.25 09:38:54 | - | 53,461 |
24.04.25 09:38:30 | - | 53,461 |
24.04.25 09:37:44 | - | 53,490 |
24.04.25 09:37:24 | - | 53,490 |
24.04.25 09:37:08 | - | 53,500 |
24.04.25 09:36:21 | - | 53,480 |
24.04.25 09:35:46 | - | 53,500 |
24.04.25 09:35:31 | - | 53,480 |
24.04.25 09:34:53 | - | 53,480 |
24.04.25 09:34:29 | - | 53,490 |
24.04.25 09:33:49 | - | 53,480 |