Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:41:15 | - | 54,632 |
| 24.04.25 19:39:04 | - | 54,648 |
| 24.04.25 19:38:30 | - | 54,663 |
| 24.04.25 19:37:00 | - | 54,648 |
| 24.04.25 19:36:30 | - | 54,630 |
| 24.04.25 19:36:01 | - | 54,641 |
| 24.04.25 19:34:50 | - | 54,656 |
| 24.04.25 19:34:15 | - | 54,656 |
| 24.04.25 19:33:15 | - | 54,668 |
| 24.04.25 19:32:56 | - | 54,694 |
| 24.04.25 19:32:26 | - | 54,696 |
| 24.04.25 19:32:00 | - | 54,683 |
| 24.04.25 19:31:30 | - | 54,685 |
| 24.04.25 19:31:00 | - | 54,683 |
| 24.04.25 19:30:37 | - | 54,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:30:30 | - | 54,682 |
| 24.04.25 19:29:48 | - | 54,664 |
| 24.04.25 19:29:12 | - | 54,667 |
| 24.04.25 19:27:58 | - | 54,663 |
| 24.04.25 19:26:00 | - | 54,664 |
| 24.04.25 19:25:15 | - | 54,644 |
| 24.04.25 19:23:18 | - | 54,632 |
| 24.04.25 19:23:05 | - | 54,614 |
| 24.04.25 19:22:30 | - | 54,629 |
| 24.04.25 19:21:45 | - | 54,604 |
| 24.04.25 19:19:44 | - | 54,594 |
| 24.04.25 19:18:45 | - | 54,592 |
| 24.04.25 19:18:30 | - | 54,607 |
| 24.04.25 19:17:15 | - | 54,620 |
| 24.04.25 19:17:00 | - | 54,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:16:04 | - | 54,663 |
| 24.04.25 19:16:00 | - | 54,645 |
| 24.04.25 19:13:30 | - | 54,657 |
| 24.04.25 19:12:30 | - | 54,641 |
| 24.04.25 19:12:15 | - | 54,652 |
| 24.04.25 19:10:51 | - | 54,642 |
| 24.04.25 19:09:30 | - | 54,629 |
| 24.04.25 19:06:45 | - | 54,645 |
| 24.04.25 19:06:00 | - | 54,660 |
| 24.04.25 19:04:45 | - | 54,647 |
| 24.04.25 19:04:34 | - | 54,661 |
| 24.04.25 19:04:00 | - | 54,650 |
| 24.04.25 19:03:30 | - | 54,636 |
| 24.04.25 19:01:36 | - | 54,608 |
| 24.04.25 19:00:58 | - | 54,617 |