First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:17:23 | 0 | 32,925 |
03.06.24 20:47:14 | 0 | 32,925 |
03.06.24 20:17:17 | 0 | 32,925 |
03.06.24 19:47:12 | 0 | 32,925 |
03.06.24 19:17:14 | 0 | 32,925 |
03.06.24 18:47:07 | 0 | 32,925 |
03.06.24 18:17:06 | 0 | 32,925 |
03.06.24 17:47:17 | 0 | 32,925 |
03.06.24 17:17:22 | 0 | 32,925 |
03.06.24 16:47:17 | 0 | 32,995 |
03.06.24 16:17:09 | 0 | 32,995 |
03.06.24 15:45:07 | 0 | 33,140 |
03.06.24 15:17:18 | 0 | 33,140 |
03.06.24 14:47:18 | 0 | 33,140 |
03.06.24 14:17:05 | 0 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:47:16 | 0 | 33,140 |
03.06.24 13:17:19 | 0 | 33,140 |
03.06.24 12:47:02 | 0 | 33,215 |
03.06.24 12:17:04 | 0 | 33,215 |
03.06.24 11:47:20 | 0 | 33,215 |
03.06.24 11:46:00 | 2 | 33,215 |
03.06.24 11:17:21 | 0 | 32,935 |
03.06.24 10:47:10 | 0 | 32,935 |
03.06.24 10:17:21 | 0 | 32,880 |
03.06.24 09:47:25 | 0 | 32,860 |
03.06.24 09:17:24 | 0 | 32,860 |
03.06.24 08:05:23 | 0 | 32,860 |
31.05.24 21:47:11 | 0 | 32,635 |
31.05.24 21:17:11 | 0 | 32,635 |
31.05.24 20:47:22 | 0 | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:17:08 | 0 | 32,635 |
31.05.24 19:47:22 | 0 | 32,635 |
31.05.24 19:17:27 | 0 | 32,635 |
31.05.24 18:47:17 | 0 | 32,635 |
31.05.24 18:17:23 | 0 | 32,635 |
31.05.24 17:47:04 | 0 | 32,635 |
31.05.24 17:17:16 | 0 | 32,635 |
31.05.24 16:47:10 | 0 | 32,635 |
31.05.24 16:17:17 | 0 | 32,695 |
31.05.24 15:45:07 | 0 | 32,750 |
31.05.24 15:17:22 | 0 | 32,760 |
31.05.24 14:47:25 | 0 | 32,805 |
31.05.24 14:17:04 | 0 | 32,815 |
31.05.24 13:47:13 | 0 | 32,815 |
31.05.24 13:17:06 | 0 | 32,815 |